0.82 +12.33% +0.090
- 1D High
- 0.89
- 1D Low
- 0.75
- 1D Volume
- 26.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,651–6,700 of 12,570 stocks
Live · refreshes every 15 seconds
28.40 +0.07% +0.020
- 1D High
- 28.44
- 1D Low
- 28.40
- 1D Volume
- 772
0.75 +10.29% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
62.47 -5.71% -3.78
- 1D High
- 63.43
- 1D Low
- 62.47
- 1D Volume
- 350
10.58 +0.38% +0.040
- 1D High
- 10.58
- 1D Low
- 10.46
- 1D Volume
- 2.1K
43.00 -0.62% -0.27
- 1D High
- 43.14
- 1D Low
- 42.85
- 1D Volume
- 507
8.74 — —
- 1D High
- 9.00
- 1D Low
- 8.68
- 1D Volume
- 2.5K
97.68 -0.76% -0.75
- 1D High
- 98.22
- 1D Low
- 97.68
- 1D Volume
- 223
10.89 +0.09% +0.010
- 1D High
- 10.89
- 1D Low
- 10.89
- 1D Volume
- 2K
5.66 +1.80% +0.10
- 1D High
- 5.68
- 1D Low
- 5.61
- 1D Volume
- 3.8K
2.10 +6.60% +0.13
- 1D High
- 2.10
- 1D Low
- 1.95
- 1D Volume
- 10.4K
17.00 -1.56% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
19.66 -0.96% -0.19
- 1D High
- 20.04
- 1D Low
- 19.66
- 1D Volume
- 1.1K
15.34 -7.70% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
24.87 -1.23% -0.31
- 1D High
- 25.16
- 1D Low
- 24.87
- 1D Volume
- 871
49.23 +0.10% +0.050
- 1D High
- 49.25
- 1D Low
- 49.23
- 1D Volume
- 440
25.94 +0.08% +0.020
- 1D High
- 25.94
- 1D Low
- 25.89
- 1D Volume
- 835
20.88 -3.11% -0.67
- 1D High
- 20.91
- 1D Low
- 20.88
- 1D Volume
- 1K
41.43 +1.57% +0.64
- 1D High
- 41.43
- 1D Low
- 41.10
- 1D Volume
- 522
16.48 +1.67% +0.27
- 1D High
- 16.50
- 1D Low
- 16.42
- 1D Volume
- 1.3K
50.33 — —
- 1D High
- 50.33
- 1D Low
- 50.31
- 1D Volume
- 429
55.71 +4.23% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 387
15.41 — —
- 1D High
- 15.41
- 1D Low
- 15.39
- 1D Volume
- 1.4K
2.96 -0.67% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
9.66 +2.22% +0.21
- 1D High
- 9.69
- 1D Low
- 9.26
- 1D Volume
- 2.2K
15.83 +1.54% +0.24
- 1D High
- 15.86
- 1D Low
- 15.66
- 1D Volume
- 1.4K
26.82 -1.61% -0.44
- 1D High
- 26.82
- 1D Low
- 26.82
- 1D Volume
- 800
16.35 +2.51% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
35.62 -3.10% -1.14
- 1D High
- 35.62
- 1D Low
- 35.62
- 1D Volume
- 600
3.45 +2.37% +0.080
- 1D High
- 3.49
- 1D Low
- 3.40
- 1D Volume
- 6.2K
29.42 -1.01% -0.30
- 1D High
- 29.42
- 1D Low
- 29.31
- 1D Volume
- 725
5.44 +1.49% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
30.46 -0.36% -0.11
- 1D High
- 30.46
- 1D Low
- 30.46
- 1D Volume
- 700
1.51 -7.93% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
3.25 -7.67% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
49.14 +0.02% +0.010
- 1D High
- 49.22
- 1D Low
- 49.14
- 1D Volume
- 433
21.00 +5.85% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
5.50 +31.89% +1.33
- 1D High
- 5.50
- 1D Low
- 4.91
- 1D Volume
- 3.9K
1.90 +3.83% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
10.44 -0.10% -0.010
- 1D High
- 10.45
- 1D Low
- 10.40
- 1D Volume
- 2K
33.72 +0.78% +0.26
- 1D High
- 33.89
- 1D Low
- 33.72
- 1D Volume
- 627
47.27 -0.21% -0.10
- 1D High
- 48.10
- 1D Low
- 46.25
- 1D Volume
- 447
9.39 +12.32% +1.03
- 1D High
- 9.39
- 1D Low
- 8.90
- 1D Volume
- 2.2K
1.09 -7.63% -0.090
- 1D High
- 1.20
- 1D Low
- 1.06
- 1D Volume
- 19.4K
17.99 +0.95% +0.17
- 1D High
- 18.00
- 1D Low
- 17.92
- 1D Volume
- 1.2K
23.22 +0.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 908
30.41 -14.87% -5.31
- 1D High
- 35.00
- 1D Low
- 29.60
- 1D Volume
- 693
1.61 +26.77% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
1.85 -11.06% -0.23
- 1D High
- 2.05
- 1D Low
- 1.80
- 1D Volume
- 11.4K
20.08 +1.67% +0.33
- 1D High
- 20.10
- 1D Low
- 19.84
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATIIW | US | 0.82 | +12.33% +0.090 | 0.89 | 0.75 | 26.7K | 21.9K | Chart |
| SMAX | US | 28.40 | +0.07% +0.020 | 28.44 | 28.40 | 772 | 21.9K | Chart |
| CMPX | US | 0.75 | +10.29% +0.070 | — | — | 29.2K | 21.9K | Chart |
| AVUQ | US | 62.47 | -5.71% -3.78 | 63.43 | 62.47 | 350 | 21.9K | Chart |
| NAZ | US | 10.58 | +0.38% +0.040 | 10.58 | 10.46 | 2.1K | 21.8K | Chart |
| ISCF | US | 43.00 | -0.62% -0.27 | 43.14 | 42.85 | 507 | 21.8K | Chart |
| OPHC | US | 8.74 | — — | 9.00 | 8.68 | 2.5K | 21.8K | Chart |
| IMCV | US | 97.68 | -0.76% -0.75 | 98.22 | 97.68 | 223 | 21.8K | Chart |
| DMAA | US | 10.89 | +0.09% +0.010 | 10.89 | 10.89 | 2K | 21.8K | Chart |
| DSM | US | 5.66 | +1.80% +0.10 | 5.68 | 5.61 | 3.8K | 21.8K | Chart |
| PSHG | US | 2.10 | +6.60% +0.13 | 2.10 | 1.95 | 10.4K | 21.8K | Chart |
| AAPE | US | 17.00 | -1.56% -0.27 | — | — | 1.3K | 21.8K | Chart |
| USCB | US | 19.66 | -0.96% -0.19 | 20.04 | 19.66 | 1.1K | 21.7K | Chart |
| TPRY | US | 15.34 | -7.70% -1.28 | — | — | 1.4K | 21.7K | Chart |
| JELH | US | 24.87 | -1.23% -0.31 | 25.16 | 24.87 | 871 | 21.7K | Chart |
| PRFD | US | 49.23 | +0.10% +0.050 | 49.25 | 49.23 | 440 | 21.7K | Chart |
| KWIN | US | 25.94 | +0.08% +0.020 | 25.94 | 25.89 | 835 | 21.7K | Chart |
| CBXJ | US | 20.88 | -3.11% -0.67 | 20.91 | 20.88 | 1K | 21.7K | Chart |
| PHDG | US | 41.43 | +1.57% +0.64 | 41.43 | 41.10 | 522 | 21.6K | Chart |
| LGI | US | 16.48 | +1.67% +0.27 | 16.50 | 16.42 | 1.3K | 21.6K | Chart |
| PUSH | US | 50.33 | — — | 50.33 | 50.31 | 429 | 21.6K | Chart |
| SBIO | US | 55.71 | +4.23% +2.26 | — | — | 387 | 21.6K | Chart |
| SJB | US | 15.41 | — — | 15.41 | 15.39 | 1.4K | 21.5K | Chart |
| PFAI | US | 2.96 | -0.67% -0.020 | — | — | 7.3K | 21.5K | Chart |
| WBTN | US | 9.66 | +2.22% +0.21 | 9.69 | 9.26 | 2.2K | 21.5K | Chart |
| FLC | US | 15.83 | +1.54% +0.24 | 15.86 | 15.66 | 1.4K | 21.5K | Chart |
| SAUG | US | 26.82 | -1.61% -0.44 | 26.82 | 26.82 | 800 | 21.5K | Chart |
| CNO.PA | US | 16.35 | +2.51% +0.40 | — | — | 1.3K | 21.4K | Chart |
| SFGV | US | 35.62 | -3.10% -1.14 | 35.62 | 35.62 | 600 | 21.4K | Chart |
| OSUR | US | 3.45 | +2.37% +0.080 | 3.49 | 3.40 | 6.2K | 21.3K | Chart |
| SPBX | US | 29.42 | -1.01% -0.30 | 29.42 | 29.31 | 725 | 21.3K | Chart |
| GLO | US | 5.44 | +1.49% +0.080 | — | — | 3.9K | 21.3K | Chart |
| DGJL | US | 30.46 | -0.36% -0.11 | 30.46 | 30.46 | 700 | 21.3K | Chart |
| ADCT | US | 1.51 | -7.93% -0.13 | — | — | 14.1K | 21.3K | Chart |
| TLSI | US | 3.25 | -7.67% -0.27 | — | — | 6.6K | 21.3K | Chart |
| CATF | US | 49.14 | +0.02% +0.010 | 49.22 | 49.14 | 433 | 21.3K | Chart |
| MARS | US | 21.00 | +5.85% +1.16 | — | — | 1K | 21.2K | Chart |
| COHC | US | 5.50 | +31.89% +1.33 | 5.50 | 4.91 | 3.9K | 21.2K | Chart |
| VUZI | US | 1.90 | +3.83% +0.070 | — | — | 11.2K | 21.2K | Chart |
| HCMAU | US | 10.44 | -0.10% -0.010 | 10.45 | 10.40 | 2K | 21.2K | Chart |
| ILDR | US | 33.72 | +0.78% +0.26 | 33.89 | 33.72 | 627 | 21.1K | Chart |
| JOUT | US | 47.27 | -0.21% -0.10 | 48.10 | 46.25 | 447 | 21.1K | Chart |
| SMDD | US | 9.39 | +12.32% +1.03 | 9.39 | 8.90 | 2.2K | 21.1K | Chart |
| INMB | US | 1.09 | -7.63% -0.090 | 1.20 | 1.06 | 19.4K | 21.1K | Chart |
| DTW | US | 17.99 | +0.95% +0.17 | 18.00 | 17.92 | 1.2K | 21.1K | Chart |
| HTD | US | 23.22 | +0.17% +0.040 | — | — | 908 | 21.1K | Chart |
| PSOX | US | 30.41 | -14.87% -5.31 | 35.00 | 29.60 | 693 | 21.1K | Chart |
| SPRU | US | 1.61 | +26.77% +0.34 | — | — | 13.1K | 21.1K | Chart |
| TSQ | US | 1.85 | -11.06% -0.23 | 2.05 | 1.80 | 11.4K | 21.1K | Chart |
| NRUC | US | 20.08 | +1.67% +0.33 | 20.10 | 19.84 | 1K | 21K | Chart |
ATIIW +12.33% 0.82 26.7K SMAX +0.07% 28.40 772 CMPX +10.29% 0.75 29.2K AVUQ -5.71% 62.47 350 NAZ +0.38% 10.58 2.1K ISCF -0.62% 43.00 507 OPHC — 8.74 2.5K IMCV -0.76% 97.68 223 DMAA +0.09% 10.89 2K DSM +1.80% 5.66 3.8K PSHG +6.60% 2.10 10.4K AAPE -1.56% 17.00 1.3K USCB -0.96% 19.66 1.1K TPRY -7.70% 15.34 1.4K JELH -1.23% 24.87 871 PRFD +0.10% 49.23 440 KWIN +0.08% 25.94 835 CBXJ -3.11% 20.88 1K PHDG +1.57% 41.43 522 LGI +1.67% 16.48 1.3K PUSH — 50.33 429 SBIO +4.23% 55.71 387 SJB — 15.41 1.4K PFAI -0.67% 2.96 7.3K WBTN +2.22% 9.66 2.2K FLC +1.54% 15.83 1.4K SAUG -1.61% 26.82 800 CNO.PA +2.51% 16.35 1.3K SFGV -3.10% 35.62 600 OSUR +2.37% 3.45 6.2K SPBX -1.01% 29.42 725 GLO +1.49% 5.44 3.9K DGJL -0.36% 30.46 700 ADCT -7.93% 1.51 14.1K TLSI -7.67% 3.25 6.6K CATF +0.02% 49.14 433 MARS +5.85% 21.00 1K COHC +31.89% 5.50 3.9K VUZI +3.83% 1.90 11.2K HCMAU -0.10% 10.44 2K ILDR +0.78% 33.72 627 JOUT -0.21% 47.27 447 SMDD +12.32% 9.39 2.2K INMB -7.63% 1.09 19.4K DTW +0.95% 17.99 1.2K HTD +0.17% 23.22 908 PSOX -14.87% 30.41 693 SPRU +26.77% 1.61 13.1K TSQ -11.06% 1.85 11.4K NRUC +1.67% 20.08 1K