6.85 — —
- 1D High
- 6.88
- 1D Low
- 6.83
- 1D Volume
- 3.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,451–6,500 of 12,570 stocks
Live · refreshes every 15 seconds
15.53 +0.45% +0.070
- 1D High
- 15.65
- 1D Low
- 15.50
- 1D Volume
- 1.6K
10.30 +3.00% +0.30
- 1D High
- 10.30
- 1D Low
- 10.02
- 1D Volume
- 2.5K
29.00 -1.19% -0.35
- 1D High
- 29.58
- 1D Low
- 29.00
- 1D Volume
- 873
24.50 +2.21% +0.53
- 1D High
- 24.50
- 1D Low
- 24.00
- 1D Volume
- 1K
46.94 +0.21% +0.10
- 1D High
- 46.94
- 1D Low
- 45.89
- 1D Volume
- 539
23.40 +2.72% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
24.23 +0.04% +0.010
- 1D High
- 24.27
- 1D Low
- 24.16
- 1D Volume
- 1K
47.46 +1.24% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 532
5.25 +6.06% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
25.14 — +25.14
- 1D High
- 25.22
- 1D Low
- 25.14
- 1D Volume
- 1K
0.73 +8.96% +0.060
- 1D High
- 0.74
- 1D Low
- 0.70
- 1D Volume
- 34.6K
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 2.5K
50.95 -2.36% -1.23
- 1D High
- 52.28
- 1D Low
- 50.95
- 1D Volume
- 495
10.08 -0.10% -0.010
- 1D High
- 10.08
- 1D Low
- 10.08
- 1D Volume
- 2.5K
15.69 +1.55% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
42.85 +2.00% +0.84
- 1D High
- 42.95
- 1D Low
- 41.66
- 1D Volume
- 587
4.01 -11.87% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
2.92 +5.80% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
50.40 +0.44% +0.22
- 1D High
- 50.48
- 1D Low
- 50.12
- 1D Volume
- 498
44.34 -0.05% -0.020
- 1D High
- 44.43
- 1D Low
- 44.32
- 1D Volume
- 566
50.11 +0.10% +0.050
- 1D High
- 50.11
- 1D Low
- 50.09
- 1D Volume
- 500
83.47 +0.54% +0.45
- 1D High
- 83.47
- 1D Low
- 83.47
- 1D Volume
- 300
27.21 +0.22% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 920
27.84 +0.32% +0.090
- 1D High
- 27.84
- 1D Low
- 27.84
- 1D Volume
- 898
1.57 +1.95% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
35.70 -1.41% -0.51
- 1D High
- 35.70
- 1D Low
- 35.70
- 1D Volume
- 700
83.28 -0.72% -0.60
- 1D High
- 83.28
- 1D Low
- 83.28
- 1D Volume
- 300
25.51 +0.79% +0.20
- 1D High
- 25.51
- 1D Low
- 25.20
- 1D Volume
- 979
32.81 -0.09% -0.030
- 1D High
- 32.82
- 1D Low
- 32.76
- 1D Volume
- 761
50.63 -0.10% -0.050
- 1D High
- 50.65
- 1D Low
- 50.63
- 1D Volume
- 493
9.98 -0.20% -0.020
- 1D High
- 9.99
- 1D Low
- 9.98
- 1D Volume
- 2.5K
18.55 -5.84% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
56.55 -0.65% -0.37
- 1D High
- 56.55
- 1D Low
- 56.55
- 1D Volume
- 441
24.92 -0.12% -0.030
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 1K
73.71 -0.11% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 338
55.33 +0.76% +0.42
- 1D High
- 55.33
- 1D Low
- 54.04
- 1D Volume
- 450
49.79 -0.44% -0.22
- 1D High
- 49.79
- 1D Low
- 49.66
- 1D Volume
- 500
41.05 -2.17% -0.91
- 1D High
- 41.61
- 1D Low
- 41.05
- 1D Volume
- 606
74.46 -0.45% -0.34
- 1D High
- 74.49
- 1D Low
- 74.15
- 1D Volume
- 334
124.34 +0.41% +0.51
- 1D High
- 124.34
- 1D Low
- 124.34
- 1D Volume
- 200
2.35 +0.86% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
12.30 +0.33% +0.040
- 1D High
- 12.40
- 1D Low
- 12.12
- 1D Volume
- 2K
17.43 +1.04% +0.18
- 1D High
- 17.59
- 1D Low
- 17.41
- 1D Volume
- 1.4K
33.42 +1.46% +0.48
- 1D High
- 33.44
- 1D Low
- 33.14
- 1D Volume
- 742
10.25 +3.43% +0.34
- 1D High
- 10.25
- 1D Low
- 9.82
- 1D Volume
- 2.4K
9.53 +0.74% +0.070
- 1D High
- 9.55
- 1D Low
- 9.53
- 1D Volume
- 2.6K
19.84 +0.40% +0.080
- 1D High
- 20.00
- 1D Low
- 19.64
- 1D Volume
- 1.2K
36.34 -0.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 680
23.71 +0.08% +0.020
- 1D High
- 23.76
- 1D Low
- 23.44
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BWG | US | 6.85 | — — | 6.88 | 6.83 | 3.7K | 25.3K | Chart |
| JSM | US | 15.53 | +0.45% +0.070 | 15.65 | 15.50 | 1.6K | 25.3K | Chart |
| SKYH | US | 10.30 | +3.00% +0.30 | 10.30 | 10.02 | 2.5K | 25.3K | Chart |
| SEF | US | 29.00 | -1.19% -0.35 | 29.58 | 29.00 | 873 | 25.3K | Chart |
| BOTJ | US | 24.50 | +2.21% +0.53 | 24.50 | 24.00 | 1K | 25.3K | Chart |
| CMTV | US | 46.94 | +0.21% +0.10 | 46.94 | 45.89 | 539 | 25.3K | Chart |
| TMGN | US | 23.40 | +2.72% +0.62 | — | — | 1.1K | 25.3K | Chart |
| ANGU | US | 24.23 | +0.04% +0.010 | 24.27 | 24.16 | 1K | 25.3K | Chart |
| QNBC | US | 47.46 | +1.24% +0.58 | — | — | 532 | 25.2K | Chart |
| BIDG | US | 5.25 | +6.06% +0.30 | — | — | 4.8K | 25.2K | Chart |
| AIBN | US | 25.14 | — +25.14 | 25.22 | 25.14 | 1K | 25.2K | Chart |
| SKYX | US | 0.73 | +8.96% +0.060 | 0.74 | 0.70 | 34.6K | 25.2K | Chart |
| ACGC | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 2.5K | 25.2K | Chart |
| QTAP | US | 50.95 | -2.36% -1.23 | 52.28 | 50.95 | 495 | 25.2K | Chart |
| VHCP | US | 10.08 | -0.10% -0.010 | 10.08 | 10.08 | 2.5K | 25.2K | Chart |
| QQQT | US | 15.69 | +1.55% +0.24 | — | — | 1.6K | 25.2K | Chart |
| GOAU | US | 42.85 | +2.00% +0.84 | 42.95 | 41.66 | 587 | 25.2K | Chart |
| ALGS | US | 4.01 | -11.87% -0.54 | — | — | 6.3K | 25.1K | Chart |
| WVVIP | US | 2.92 | +5.80% +0.16 | — | — | 8.6K | 25.1K | Chart |
| BRLN | US | 50.40 | +0.44% +0.22 | 50.48 | 50.12 | 498 | 25.1K | Chart |
| GIGB | US | 44.34 | -0.05% -0.020 | 44.43 | 44.32 | 566 | 25.1K | Chart |
| MEAR | US | 50.11 | +0.10% +0.050 | 50.11 | 50.09 | 500 | 25.1K | Chart |
| LQDB | US | 83.47 | +0.54% +0.45 | 83.47 | 83.47 | 300 | 25K | Chart |
| XLVI | US | 27.21 | +0.22% +0.060 | — | — | 920 | 25K | Chart |
| STEN | US | 27.84 | +0.32% +0.090 | 27.84 | 27.84 | 898 | 25K | Chart |
| FABC | US | 1.57 | +1.95% +0.030 | — | — | 15.9K | 25K | Chart |
| VAMO | US | 35.70 | -1.41% -0.51 | 35.70 | 35.70 | 700 | 25K | Chart |
| DLS | US | 83.28 | -0.72% -0.60 | 83.28 | 83.28 | 300 | 25K | Chart |
| APOS | US | 25.51 | +0.79% +0.20 | 25.51 | 25.20 | 979 | 25K | Chart |
| ARP | US | 32.81 | -0.09% -0.030 | 32.82 | 32.76 | 761 | 25K | Chart |
| SDSI | US | 50.63 | -0.10% -0.050 | 50.65 | 50.63 | 493 | 25K | Chart |
| LOVIU | US | 9.98 | -0.20% -0.020 | 9.99 | 9.98 | 2.5K | 25K | Chart |
| METQ | US | 18.55 | -5.84% -1.15 | — | — | 1.3K | 24.9K | Chart |
| XVV | US | 56.55 | -0.65% -0.37 | 56.55 | 56.55 | 441 | 24.9K | Chart |
| DACL | US | 24.92 | -0.12% -0.030 | 24.92 | 24.92 | 1K | 24.9K | Chart |
| VTG | US | 73.71 | -0.11% -0.080 | — | — | 338 | 24.9K | Chart |
| BATRA | US | 55.33 | +0.76% +0.42 | 55.33 | 54.04 | 450 | 24.9K | Chart |
| DLUX | US | 49.79 | -0.44% -0.22 | 49.79 | 49.66 | 500 | 24.9K | Chart |
| DAPR | US | 41.05 | -2.17% -0.91 | 41.61 | 41.05 | 606 | 24.9K | Chart |
| GII | US | 74.46 | -0.45% -0.34 | 74.49 | 74.15 | 334 | 24.9K | Chart |
| CSD | US | 124.34 | +0.41% +0.51 | 124.34 | 124.34 | 200 | 24.9K | Chart |
| DSX | US | 2.35 | +0.86% +0.020 | — | — | 10.6K | 24.9K | Chart |
| HOVNP | US | 12.30 | +0.33% +0.040 | 12.40 | 12.12 | 2K | 24.8K | Chart |
| TSUI | US | 17.43 | +1.04% +0.18 | 17.59 | 17.41 | 1.4K | 24.8K | Chart |
| QSML | US | 33.42 | +1.46% +0.48 | 33.44 | 33.14 | 742 | 24.8K | Chart |
| COHN | US | 10.25 | +3.43% +0.34 | 10.25 | 9.82 | 2.4K | 24.8K | Chart |
| MMU | US | 9.53 | +0.74% +0.070 | 9.55 | 9.53 | 2.6K | 24.7K | Chart |
| CAPL | US | 19.84 | +0.40% +0.080 | 20.00 | 19.64 | 1.2K | 24.7K | Chart |
| FMAO | US | 36.34 | -0.08% -0.030 | — | — | 680 | 24.7K | Chart |
| BMN | US | 23.71 | +0.08% +0.020 | 23.76 | 23.44 | 1K | 24.7K | Chart |
BWG — 6.85 3.7K JSM +0.45% 15.53 1.6K SKYH +3.00% 10.30 2.5K SEF -1.19% 29.00 873 BOTJ +2.21% 24.50 1K CMTV +0.21% 46.94 539 TMGN +2.72% 23.40 1.1K ANGU +0.04% 24.23 1K QNBC +1.24% 47.46 532 BIDG +6.06% 5.25 4.8K AIBN — 25.14 1K SKYX +8.96% 0.73 34.6K ACGC +0.20% 10.09 2.5K QTAP -2.36% 50.95 495 VHCP -0.10% 10.08 2.5K QQQT +1.55% 15.69 1.6K GOAU +2.00% 42.85 587 ALGS -11.87% 4.01 6.3K WVVIP +5.80% 2.92 8.6K BRLN +0.44% 50.40 498 GIGB -0.05% 44.34 566 MEAR +0.10% 50.11 500 LQDB +0.54% 83.47 300 XLVI +0.22% 27.21 920 STEN +0.32% 27.84 898 FABC +1.95% 1.57 15.9K VAMO -1.41% 35.70 700 DLS -0.72% 83.28 300 APOS +0.79% 25.51 979 ARP -0.09% 32.81 761 SDSI -0.10% 50.63 493 LOVIU -0.20% 9.98 2.5K METQ -5.84% 18.55 1.3K XVV -0.65% 56.55 441 DACL -0.12% 24.92 1K VTG -0.11% 73.71 338 BATRA +0.76% 55.33 450 DLUX -0.44% 49.79 500 DAPR -2.17% 41.05 606 GII -0.45% 74.46 334 CSD +0.41% 124.34 200 DSX +0.86% 2.35 10.6K HOVNP +0.33% 12.30 2K TSUI +1.04% 17.43 1.4K QSML +1.46% 33.42 742 COHN +3.43% 10.25 2.4K MMU +0.74% 9.53 2.6K CAPL +0.40% 19.84 1.2K FMAO -0.08% 36.34 680 BMN +0.08% 23.71 1K