24.59 +2.03% +0.49
- 1D High
- 24.65
- 1D Low
- 24.58
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,351–6,400 of 12,570 stocks
Live · refreshes every 15 seconds
38.26 +0.37% +0.14
- 1D High
- 38.26
- 1D Low
- 37.80
- 1D Volume
- 711
34.87 -0.06% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 780
1.52 -16.48% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
18.29 -0.05% -0.010
- 1D High
- 18.33
- 1D Low
- 18.29
- 1D Volume
- 1.5K
24.31 +0.29% +0.070
- 1D High
- 24.31
- 1D Low
- 24.31
- 1D Volume
- 1.1K
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
16.23 +0.81% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
56.09 -3.61% -2.10
- 1D High
- 56.38
- 1D Low
- 56.07
- 1D Volume
- 483
77.97 -3.23% -2.60
- 1D High
- 77.97
- 1D Low
- 77.97
- 1D Volume
- 346
31.79 +2.55% +0.79
- 1D High
- 31.79
- 1D Low
- 31.62
- 1D Volume
- 848
7.81 +1.69% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
8.00 — —
- 1D High
- 8.02
- 1D Low
- 7.99
- 1D Volume
- 3.4K
11.51 -26.22% -4.09
- 1D High
- 15.28
- 1D Low
- 11.51
- 1D Volume
- 2.3K
1.47 -12.50% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
34.42 +0.03% +0.010
- 1D High
- 34.47
- 1D Low
- 34.39
- 1D Volume
- 782
11.15 +1.00% +0.11
- 1D High
- 11.24
- 1D Low
- 11.02
- 1D Volume
- 2.4K
24.52 +0.78% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
2.88 -1.71% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
10.31 — —
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 2.6K
8.59 +1.30% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
32.24 +0.12% +0.040
- 1D High
- 32.30
- 1D Low
- 32.20
- 1D Volume
- 831
49.10 +0.31% +0.15
- 1D High
- 49.10
- 1D Low
- 49.09
- 1D Volume
- 545
25.28 -0.32% -0.080
- 1D High
- 25.39
- 1D Low
- 25.23
- 1D Volume
- 1.1K
1.33 +6.40% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
49.87 — —
- 1D High
- 49.89
- 1D Low
- 49.86
- 1D Volume
- 536
3.02 +3.42% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
24.36 +0.12% +0.030
- 1D High
- 24.50
- 1D Low
- 24.36
- 1D Volume
- 1.1K
24.42 +0.29% +0.070
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 1.1K
30.16 +0.70% +0.21
- 1D High
- 30.23
- 1D Low
- 30.15
- 1D Volume
- 885
11.82 +1.29% +0.15
- 1D High
- 11.86
- 1D Low
- 11.64
- 1D Volume
- 2.3K
25.72 +2.80% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
13.02 +2.28% +0.29
- 1D High
- 13.40
- 1D Low
- 12.51
- 1D Volume
- 2K
17.72 +5.85% +0.98
- 1D High
- 17.73
- 1D Low
- 16.50
- 1D Volume
- 1.5K
9.85 +0.10% +0.010
- 1D High
- 9.85
- 1D Low
- 9.85
- 1D Volume
- 2.7K
1.23 -3.91% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
37.55 -3.37% -1.31
- 1D High
- 37.83
- 1D Low
- 37.55
- 1D Volume
- 708
4.90 +7.69% +0.35
- 1D High
- 4.90
- 1D Low
- 4.65
- 1D Volume
- 5.4K
0.36 +2.86% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.8K
93.92 -1.69% -1.61
- 1D High
- 94.00
- 1D Low
- 93.50
- 1D Volume
- 282
49.95 +1.71% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 529
13.44 +1.05% +0.14
- 1D High
- 13.50
- 1D Low
- 13.37
- 1D Volume
- 2K
7.83 +15.66% +1.06
- 1D High
- 8.06
- 1D Low
- 6.60
- 1D Volume
- 3.4K
29.61 -0.10% -0.030
- 1D High
- 29.67
- 1D Low
- 29.43
- 1D Volume
- 891
43.97 +0.02% +0.010
- 1D High
- 43.97
- 1D Low
- 43.97
- 1D Volume
- 600
15.64 +15.59% +2.11
- 1D High
- 15.66
- 1D Low
- 13.77
- 1D Volume
- 1.7K
175.78 -0.41% -0.72
- 1D High
- 175.78
- 1D Low
- 175.78
- 1D Volume
- 150
24.01 -0.79% -0.19
- 1D High
- 24.01
- 1D Low
- 23.90
- 1D Volume
- 1.1K
5.84 +2.10% +0.12
- 1D High
- 5.86
- 1D Low
- 5.77
- 1D Volume
- 4.5K
46.65 +0.32% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 564
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TMAT | US | 24.59 | +2.03% +0.49 | 24.65 | 24.58 | 1.1K | 27.2K | Chart |
| FCLD | US | 38.26 | +0.37% +0.14 | 38.26 | 37.80 | 711 | 27.2K | Chart |
| RSPE | US | 34.87 | -0.06% -0.020 | — | — | 780 | 27.2K | Chart |
| CRMU | US | 1.52 | -16.48% -0.30 | — | — | 17.9K | 27.2K | Chart |
| YLD | US | 18.29 | -0.05% -0.010 | 18.33 | 18.29 | 1.5K | 27.2K | Chart |
| IBIM | US | 24.31 | +0.29% +0.070 | 24.31 | 24.31 | 1.1K | 27.2K | Chart |
| CINGW | US | — | -100.00% -0.010 | — | — | 27.1K | — | Chart |
| BTCL | US | 16.23 | +0.81% +0.13 | — | — | 1.7K | 27.1K | Chart |
| FEP | US | 56.09 | -3.61% -2.10 | 56.38 | 56.07 | 483 | 27.1K | Chart |
| GINN | US | 77.97 | -3.23% -2.60 | 77.97 | 77.97 | 346 | 27K | Chart |
| TEK | US | 31.79 | +2.55% +0.79 | 31.79 | 31.62 | 848 | 27K | Chart |
| OTLY | US | 7.81 | +1.69% +0.13 | — | — | 3.5K | 27K | Chart |
| WIW | US | 8.00 | — — | 8.02 | 7.99 | 3.4K | 26.9K | Chart |
| AMTD | US | 11.51 | -26.22% -4.09 | 15.28 | 11.51 | 2.3K | 26.9K | Chart |
| DKI | US | 1.47 | -12.50% -0.21 | — | — | 18.3K | 26.9K | Chart |
| JUNW | US | 34.42 | +0.03% +0.010 | 34.47 | 34.39 | 782 | 26.9K | Chart |
| AEBI | US | 11.15 | +1.00% +0.11 | 11.24 | 11.02 | 2.4K | 26.9K | Chart |
| MFAO | US | 24.52 | +0.78% +0.19 | — | — | 1.1K | 26.9K | Chart |
| SRTS | US | 2.88 | -1.71% -0.050 | — | — | 9.3K | 26.9K | Chart |
| FCRS.U | US | 10.31 | — — | 10.31 | 10.31 | 2.6K | 26.8K | Chart |
| PYPG | US | 8.59 | +1.30% +0.11 | — | — | 3.1K | 26.8K | Chart |
| BUFP | US | 32.24 | +0.12% +0.040 | 32.30 | 32.20 | 831 | 26.8K | Chart |
| JMSI | US | 49.10 | +0.31% +0.15 | 49.10 | 49.09 | 545 | 26.8K | Chart |
| ALL.PJ | US | 25.28 | -0.32% -0.080 | 25.39 | 25.23 | 1.1K | 26.7K | Chart |
| NNDM | US | 1.33 | +6.40% +0.080 | — | — | 20.1K | 26.7K | Chart |
| VGMS | US | 49.87 | — — | 49.89 | 49.86 | 536 | 26.7K | Chart |
| TNMG | US | 3.02 | +3.42% +0.10 | — | — | 8.8K | 26.7K | Chart |
| ATH.PE | US | 24.36 | +0.12% +0.030 | 24.50 | 24.36 | 1.1K | 26.7K | Chart |
| IBIL | US | 24.42 | +0.29% +0.070 | 24.42 | 24.42 | 1.1K | 26.7K | Chart |
| BLGR | US | 30.16 | +0.70% +0.21 | 30.23 | 30.15 | 885 | 26.7K | Chart |
| BCX | US | 11.82 | +1.29% +0.15 | 11.86 | 11.64 | 2.3K | 26.7K | Chart |
| IZRL | US | 25.72 | +2.80% +0.70 | — | — | 1K | 26.7K | Chart |
| OPI | US | 13.02 | +2.28% +0.29 | 13.40 | 12.51 | 2K | 26.7K | Chart |
| GNE | US | 17.72 | +5.85% +0.98 | 17.73 | 16.50 | 1.5K | 26.6K | Chart |
| IPVV | US | 9.85 | +0.10% +0.010 | 9.85 | 9.85 | 2.7K | 26.6K | Chart |
| HGBL | US | 1.23 | -3.91% -0.050 | — | — | 21.6K | 26.6K | Chart |
| VIDI | US | 37.55 | -3.37% -1.31 | 37.83 | 37.55 | 708 | 26.6K | Chart |
| TRDA | US | 4.90 | +7.69% +0.35 | 4.90 | 4.65 | 5.4K | 26.6K | Chart |
| EYPT | US | 0.36 | +2.86% +0.010 | — | — | 73.8K | 26.6K | Chart |
| XHE | US | 93.92 | -1.69% -1.61 | 94.00 | 93.50 | 282 | 26.5K | Chart |
| BALQ | US | 49.95 | +1.71% +0.84 | — | — | 529 | 26.4K | Chart |
| NXP | US | 13.44 | +1.05% +0.14 | 13.50 | 13.37 | 2K | 26.4K | Chart |
| ASBP | US | 7.83 | +15.66% +1.06 | 8.06 | 6.60 | 3.4K | 26.4K | Chart |
| SDCI | US | 29.61 | -0.10% -0.030 | 29.67 | 29.43 | 891 | 26.4K | Chart |
| XDEC | US | 43.97 | +0.02% +0.010 | 43.97 | 43.97 | 600 | 26.4K | Chart |
| YARW | US | 15.64 | +15.59% +2.11 | 15.66 | 13.77 | 1.7K | 26.4K | Chart |
| LFBE | US | 175.78 | -0.41% -0.72 | 175.78 | 175.78 | 150 | 26.4K | Chart |
| MSSE | US | 24.01 | -0.79% -0.19 | 24.01 | 23.90 | 1.1K | 26.4K | Chart |
| OIA | US | 5.84 | +2.10% +0.12 | 5.86 | 5.77 | 4.5K | 26.4K | Chart |
| BME | US | 46.65 | +0.32% +0.15 | — | — | 564 | 26.3K | Chart |
TMAT +2.03% 24.59 1.1K FCLD +0.37% 38.26 711 RSPE -0.06% 34.87 780 CRMU -16.48% 1.52 17.9K YLD -0.05% 18.29 1.5K IBIM +0.29% 24.31 1.1K CINGW -100.00% — 27.1K BTCL +0.81% 16.23 1.7K FEP -3.61% 56.09 483 GINN -3.23% 77.97 346 TEK +2.55% 31.79 848 OTLY +1.69% 7.81 3.5K WIW — 8.00 3.4K AMTD -26.22% 11.51 2.3K DKI -12.50% 1.47 18.3K JUNW +0.03% 34.42 782 AEBI +1.00% 11.15 2.4K MFAO +0.78% 24.52 1.1K SRTS -1.71% 2.88 9.3K FCRS.U — 10.31 2.6K PYPG +1.30% 8.59 3.1K BUFP +0.12% 32.24 831 JMSI +0.31% 49.10 545 ALL.PJ -0.32% 25.28 1.1K NNDM +6.40% 1.33 20.1K VGMS — 49.87 536 TNMG +3.42% 3.02 8.8K ATH.PE +0.12% 24.36 1.1K IBIL +0.29% 24.42 1.1K BLGR +0.70% 30.16 885 BCX +1.29% 11.82 2.3K IZRL +2.80% 25.72 1K OPI +2.28% 13.02 2K GNE +5.85% 17.72 1.5K IPVV +0.10% 9.85 2.7K HGBL -3.91% 1.23 21.6K VIDI -3.37% 37.55 708 TRDA +7.69% 4.90 5.4K EYPT +2.86% 0.36 73.8K XHE -1.69% 93.92 282 BALQ +1.71% 49.95 529 NXP +1.05% 13.44 2K ASBP +15.66% 7.83 3.4K SDCI -0.10% 29.61 891 XDEC +0.02% 43.97 600 YARW +15.59% 15.64 1.7K LFBE -0.41% 175.78 150 MSSE -0.79% 24.01 1.1K OIA +2.10% 5.84 4.5K BME +0.32% 46.65 564