44.50 +1.25% +0.55
- 1D High
- 44.82
- 1D Low
- 44.38
- 1D Volume
- 637
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,301–6,350 of 12,570 stocks
Live · refreshes every 15 seconds
0.90 +3.45% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
1.17 +17.00% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
10.90 -2.68% -0.30
- 1D High
- 11.30
- 1D Low
- 10.19
- 1D Volume
- 2.6K
3.50 +10.06% +0.32
- 1D High
- 3.56
- 1D Low
- 3.35
- 1D Volume
- 8.1K
3.83 +5.80% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
21.29 -1.62% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
62.00 +0.81% +0.50
- 1D High
- 62.66
- 1D Low
- 61.70
- 1D Volume
- 456
85.88 -0.03% -0.030
- 1D High
- 85.88
- 1D Low
- 85.83
- 1D Volume
- 329
12.20 -0.97% -0.12
- 1D High
- 12.27
- 1D Low
- 12.03
- 1D Volume
- 2.3K
25.67 -0.19% -0.050
- 1D High
- 25.80
- 1D Low
- 25.53
- 1D Volume
- 1.1K
31.30 -1.20% -0.38
- 1D High
- 31.35
- 1D Low
- 31.30
- 1D Volume
- 900
13.79 +0.88% +0.12
- 1D High
- 13.89
- 1D Low
- 13.51
- 1D Volume
- 2K
4.25 +0.47% +0.020
- 1D High
- 4.32
- 1D Low
- 4.24
- 1D Volume
- 6.6K
1.06 +11.58% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
4.61 +0.66% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
20.13 +1.05% +0.21
- 1D High
- 20.59
- 1D Low
- 19.41
- 1D Volume
- 1.4K
24.59 -0.08% -0.020
- 1D High
- 24.60
- 1D Low
- 24.59
- 1D Volume
- 1.1K
22.71 -0.57% -0.13
- 1D High
- 22.76
- 1D Low
- 22.47
- 1D Volume
- 1.2K
50.37 +0.06% +0.030
- 1D High
- 50.37
- 1D Low
- 50.37
- 1D Volume
- 555
1.54 +9.22% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
156.00 -2.08% -3.31
- 1D High
- 157.00
- 1D Low
- 155.89
- 1D Volume
- 179
9.00 +0.33% +0.030
- 1D High
- 9.23
- 1D Low
- 8.96
- 1D Volume
- 3.1K
2.73 -0.36% -0.010
- 1D High
- 2.75
- 1D Low
- 2.61
- 1D Volume
- 10.2K
13.85 +1.69% +0.23
- 1D High
- 13.92
- 1D Low
- 13.68
- 1D Volume
- 2K
27.78 -0.39% -0.11
- 1D High
- 27.82
- 1D Low
- 27.77
- 1D Volume
- 1K
24.20 — —
- 1D High
- 24.20
- 1D Low
- 24.19
- 1D Volume
- 1.1K
27.73 +5.88% +1.54
- 1D High
- 27.73
- 1D Low
- 27.73
- 1D Volume
- 1K
10.27 +2.50% +0.25
- 1D High
- 10.27
- 1D Low
- 10.14
- 1D Volume
- 2.7K
1.51 +11.03% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
0.21 +5.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.8K
7.15 -0.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
49.41 +0.10% +0.050
- 1D High
- 49.41
- 1D Low
- 49.34
- 1D Volume
- 559
73.26 +0.98% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 377
2.67 +10.79% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
0.34 -2.86% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
14.11 -0.35% -0.050
- 1D High
- 14.46
- 1D Low
- 14.06
- 1D Volume
- 2K
21.65 +0.09% +0.020
- 1D High
- 21.78
- 1D Low
- 21.65
- 1D Volume
- 1.3K
54.28 +0.04% +0.020
- 1D High
- 54.54
- 1D Low
- 53.72
- 1D Volume
- 507
13.61 -2.44% -0.34
- 1D High
- 13.90
- 1D Low
- 13.61
- 1D Volume
- 2K
14.12 +0.64% +0.090
- 1D High
- 14.15
- 1D Low
- 14.00
- 1D Volume
- 1.9K
33.74 +0.78% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 813
13.60 -6.21% -0.90
- 1D High
- 13.71
- 1D Low
- 13.60
- 1D Volume
- 2K
34.24 -0.58% -0.20
- 1D High
- 34.24
- 1D Low
- 34.24
- 1D Volume
- 800
1.08 +0.93% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
32.77 +0.18% +0.060
- 1D High
- 32.90
- 1D Low
- 32.77
- 1D Volume
- 835
22.80 +0.31% +0.070
- 1D High
- 22.80
- 1D Low
- 22.77
- 1D Volume
- 1.2K
10.70 +1.81% +0.19
- 1D High
- 10.70
- 1D Low
- 10.58
- 1D Volume
- 2.6K
13.98 -3.79% -0.55
- 1D High
- 14.05
- 1D Low
- 13.52
- 1D Volume
- 2K
17.49 -4.89% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMOP | US | 44.50 | +1.25% +0.55 | 44.82 | 44.38 | 637 | 28.3K | Chart |
| GPRO | US | 0.90 | +3.45% +0.030 | — | — | 31.5K | 28.3K | Chart |
| WRAP | US | 1.17 | +17.00% +0.17 | — | — | 24.2K | 28.3K | Chart |
| OMEX | US | 10.90 | -2.68% -0.30 | 11.30 | 10.19 | 2.6K | 28.3K | Chart |
| XNET | US | 3.50 | +10.06% +0.32 | 3.56 | 3.35 | 8.1K | 28.3K | Chart |
| CPSH | US | 3.83 | +5.80% +0.21 | — | — | 7.4K | 28.3K | Chart |
| WMTI | US | 21.29 | -1.62% -0.35 | — | — | 1.3K | 28.3K | Chart |
| USXF | US | 62.00 | +0.81% +0.50 | 62.66 | 61.70 | 456 | 28.3K | Chart |
| SYSB | US | 85.88 | -0.03% -0.030 | 85.88 | 85.83 | 329 | 28.3K | Chart |
| REXC | US | 12.20 | -0.97% -0.12 | 12.27 | 12.03 | 2.3K | 28.2K | Chart |
| RBB | US | 25.67 | -0.19% -0.050 | 25.80 | 25.53 | 1.1K | 28.2K | Chart |
| IRTR | US | 31.30 | -1.20% -0.38 | 31.35 | 31.30 | 900 | 28.2K | Chart |
| FINW | US | 13.79 | +0.88% +0.12 | 13.89 | 13.51 | 2K | 28.1K | Chart |
| CING | US | 4.25 | +0.47% +0.020 | 4.32 | 4.24 | 6.6K | 28.1K | Chart |
| AREC | US | 1.06 | +11.58% +0.11 | — | — | 26.5K | 28.1K | Chart |
| TRT | US | 4.61 | +0.66% +0.030 | — | — | 6.1K | 28K | Chart |
| RJET | US | 20.13 | +1.05% +0.21 | 20.59 | 19.41 | 1.4K | 28K | Chart |
| SUSB | US | 24.59 | -0.08% -0.020 | 24.60 | 24.59 | 1.1K | 28K | Chart |
| DOGG | US | 22.71 | -0.57% -0.13 | 22.76 | 22.47 | 1.2K | 28K | Chart |
| FAAA | US | 50.37 | +0.06% +0.030 | 50.37 | 50.37 | 555 | 28K | Chart |
| ELTX | US | 1.54 | +9.22% +0.13 | — | — | 18.1K | 27.9K | Chart |
| KCE | US | 156.00 | -2.08% -3.31 | 157.00 | 155.89 | 179 | 27.9K | Chart |
| OIG | US | 9.00 | +0.33% +0.030 | 9.23 | 8.96 | 3.1K | 27.9K | Chart |
| HEPS | US | 2.73 | -0.36% -0.010 | 2.75 | 2.61 | 10.2K | 27.9K | Chart |
| SOHU | US | 13.85 | +1.69% +0.23 | 13.92 | 13.68 | 2K | 27.9K | Chart |
| CPRA | US | 27.78 | -0.39% -0.11 | 27.82 | 27.77 | 1K | 27.8K | Chart |
| HIDE | US | 24.20 | — — | 24.20 | 24.19 | 1.1K | 27.7K | Chart |
| BBLS | US | 27.73 | +5.88% +1.54 | 27.73 | 27.73 | 1K | 27.7K | Chart |
| VTN | US | 10.27 | +2.50% +0.25 | 10.27 | 10.14 | 2.7K | 27.7K | Chart |
| ZVIA | US | 1.51 | +11.03% +0.15 | — | — | 18.3K | 27.7K | Chart |
| BURU | US | 0.21 | +5.00% +0.010 | — | — | 131.8K | 27.7K | Chart |
| PAYO | US | 7.15 | -0.14% -0.010 | — | — | 3.9K | 27.7K | Chart |
| TCPB | US | 49.41 | +0.10% +0.050 | 49.41 | 49.34 | 559 | 27.6K | Chart |
| PSCT | US | 73.26 | +0.98% +0.71 | — | — | 377 | 27.6K | Chart |
| DTST | US | 2.67 | +10.79% +0.26 | — | — | 10.3K | 27.6K | Chart |
| DEFT | US | 0.34 | -2.86% -0.010 | — | — | 81.2K | 27.6K | Chart |
| EDN | US | 14.11 | -0.35% -0.050 | 14.46 | 14.06 | 2K | 27.6K | Chart |
| MTB.PK | US | 21.65 | +0.09% +0.020 | 21.78 | 21.65 | 1.3K | 27.6K | Chart |
| CASS | US | 54.28 | +0.04% +0.020 | 54.54 | 53.72 | 507 | 27.5K | Chart |
| BOC | US | 13.61 | -2.44% -0.34 | 13.90 | 13.61 | 2K | 27.5K | Chart |
| PSA.PR | US | 14.12 | +0.64% +0.090 | 14.15 | 14.00 | 1.9K | 27.4K | Chart |
| UMMA | US | 33.74 | +0.78% +0.26 | — | — | 813 | 27.4K | Chart |
| KMCA | US | 13.60 | -6.21% -0.90 | 13.71 | 13.60 | 2K | 27.4K | Chart |
| JANM | US | 34.24 | -0.58% -0.20 | 34.24 | 34.24 | 800 | 27.4K | Chart |
| MBOT | US | 1.08 | +0.93% +0.010 | — | — | 25.3K | 27.4K | Chart |
| NOVP | US | 32.77 | +0.18% +0.060 | 32.90 | 32.77 | 835 | 27.4K | Chart |
| FHN.PH | US | 22.80 | +0.31% +0.070 | 22.80 | 22.77 | 1.2K | 27.4K | Chart |
| NMS | US | 10.70 | +1.81% +0.19 | 10.70 | 10.58 | 2.6K | 27.3K | Chart |
| REW | US | 13.98 | -3.79% -0.55 | 14.05 | 13.52 | 2K | 27.3K | Chart |
| VOGX | US | 17.49 | -4.89% -0.90 | — | — | 1.6K | 27.3K | Chart |
EMOP +1.25% 44.50 637 GPRO +3.45% 0.90 31.5K WRAP +17.00% 1.17 24.2K OMEX -2.68% 10.90 2.6K XNET +10.06% 3.50 8.1K CPSH +5.80% 3.83 7.4K WMTI -1.62% 21.29 1.3K USXF +0.81% 62.00 456 SYSB -0.03% 85.88 329 REXC -0.97% 12.20 2.3K RBB -0.19% 25.67 1.1K IRTR -1.20% 31.30 900 FINW +0.88% 13.79 2K CING +0.47% 4.25 6.6K AREC +11.58% 1.06 26.5K TRT +0.66% 4.61 6.1K RJET +1.05% 20.13 1.4K SUSB -0.08% 24.59 1.1K DOGG -0.57% 22.71 1.2K FAAA +0.06% 50.37 555 ELTX +9.22% 1.54 18.1K KCE -2.08% 156.00 179 OIG +0.33% 9.00 3.1K HEPS -0.36% 2.73 10.2K SOHU +1.69% 13.85 2K CPRA -0.39% 27.78 1K HIDE — 24.20 1.1K BBLS +5.88% 27.73 1K VTN +2.50% 10.27 2.7K ZVIA +11.03% 1.51 18.3K BURU +5.00% 0.21 131.8K PAYO -0.14% 7.15 3.9K TCPB +0.10% 49.41 559 PSCT +0.98% 73.26 377 DTST +10.79% 2.67 10.3K DEFT -2.86% 0.34 81.2K EDN -0.35% 14.11 2K MTB.PK +0.09% 21.65 1.3K CASS +0.04% 54.28 507 BOC -2.44% 13.61 2K PSA.PR +0.64% 14.12 1.9K UMMA +0.78% 33.74 813 KMCA -6.21% 13.60 2K JANM -0.58% 34.24 800 MBOT +0.93% 1.08 25.3K NOVP +0.18% 32.77 835 FHN.PH +0.31% 22.80 1.2K NMS +1.81% 10.70 2.6K REW -3.79% 13.98 2K VOGX -4.89% 17.49 1.6K