9.10 +0.55% +0.050
- 1D High
- 9.24
- 1D Low
- 9.00
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,251–6,300 of 12,570 stocks
Live · refreshes every 15 seconds
12.20 -0.08% -0.010
- 1D High
- 12.28
- 1D Low
- 12.19
- 1D Volume
- 2.4K
14.25 +0.21% +0.030
- 1D High
- 14.25
- 1D Low
- 14.18
- 1D Volume
- 2K
6.06 +1.85% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
41.61 -0.60% -0.25
- 1D High
- 42.55
- 1D Low
- 41.61
- 1D Volume
- 700
9.46 -0.84% -0.080
- 1D High
- 9.50
- 1D Low
- 9.45
- 1D Volume
- 3.1K
7.72 +5.18% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
14.86 +0.81% +0.12
- 1D High
- 14.87
- 1D Low
- 14.68
- 1D Volume
- 2K
40.00 +2.56% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 727
7.27 +0.69% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
3.40 +1.19% +0.040
- 1D High
- 3.47
- 1D Low
- 3.36
- 1D Volume
- 8.5K
9.91 +0.71% +0.070
- 1D High
- 10.05
- 1D Low
- 9.80
- 1D Volume
- 2.9K
28.22 +0.14% +0.040
- 1D High
- 28.22
- 1D Low
- 28.20
- 1D Volume
- 1K
15.36 +0.33% +0.050
- 1D High
- 15.53
- 1D Low
- 15.28
- 1D Volume
- 1.9K
5.72 -0.87% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
73.63 +0.35% +0.26
- 1D High
- 74.13
- 1D Low
- 73.63
- 1D Volume
- 393
90.39 +0.52% +0.47
- 1D High
- 91.04
- 1D Low
- 89.27
- 1D Volume
- 320
4.67 -0.64% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
12.57 -1.02% -0.13
- 1D High
- 12.57
- 1D Low
- 12.57
- 1D Volume
- 2.3K
143.75 -1.32% -1.93
- 1D High
- 143.75
- 1D Low
- 143.06
- 1D Volume
- 201
10.36 +0.10% +0.010
- 1D High
- 10.36
- 1D Low
- 10.35
- 1D Volume
- 2.8K
10.60 +1.24% +0.13
- 1D High
- 10.60
- 1D Low
- 10.49
- 1D Volume
- 2.7K
6.11 +0.99% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
5.26 -2.05% -0.11
- 1D High
- 5.37
- 1D Low
- 5.24
- 1D Volume
- 5.5K
13.65 +0.59% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
20.73 -0.62% -0.13
- 1D High
- 20.88
- 1D Low
- 20.73
- 1D Volume
- 1.4K
18.62 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
10.98 +9.04% +0.91
- 1D High
- 10.98
- 1D Low
- 10.01
- 1D Volume
- 2.6K
28.27 -0.11% -0.030
- 1D High
- 28.30
- 1D Low
- 28.27
- 1D Volume
- 1K
28.66 -2.05% -0.60
- 1D High
- 28.88
- 1D Low
- 28.40
- 1D Volume
- 1K
14.36 +0.07% +0.010
- 1D High
- 14.55
- 1D Low
- 14.35
- 1D Volume
- 2K
4.00 +0.25% +0.010
- 1D High
- 4.02
- 1D Low
- 3.98
- 1D Volume
- 7.2K
48.37 +0.88% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 593
37.54 +0.97% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 764
50.35 +1.90% +0.94
- 1D High
- 50.35
- 1D Low
- 50.25
- 1D Volume
- 569
7.28 +0.97% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
66.54 +2.09% +1.36
- 1D High
- 66.87
- 1D Low
- 66.42
- 1D Volume
- 430
51.14 +0.27% +0.14
- 1D High
- 51.18
- 1D Low
- 51.14
- 1D Volume
- 559
46.50 -0.19% -0.090
- 1D High
- 46.53
- 1D Low
- 46.47
- 1D Volume
- 614
47.56 — +47.56
- 1D High
- 47.56
- 1D Low
- 47.56
- 1D Volume
- 600
8.65 +0.58% +0.050
- 1D High
- 8.71
- 1D Low
- 8.57
- 1D Volume
- 3.3K
12.74 — —
- 1D High
- 12.74
- 1D Low
- 12.73
- 1D Volume
- 2.2K
9.96 +1.74% +0.17
- 1D High
- 10.02
- 1D Low
- 9.86
- 1D Volume
- 2.9K
1.95 +1.56% +0.030
- 1D High
- 1.98
- 1D Low
- 1.91
- 1D Volume
- 14.6K
18.74 -0.95% -0.18
- 1D High
- 18.79
- 1D Low
- 18.62
- 1D Volume
- 1.5K
45.99 +4.62% +2.03
- 1D High
- 45.99
- 1D Low
- 43.80
- 1D Volume
- 619
1.17 +2.63% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
9.65 -4.36% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
6.07 +0.66% +0.040
- 1D High
- 6.07
- 1D Low
- 6.02
- 1D Volume
- 4.7K
1.06 +6.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CRESY | US | 9.10 | +0.55% +0.050 | 9.24 | 9.00 | 3.2K | 29.2K | Chart |
| AFJK | US | 12.20 | -0.08% -0.010 | 12.28 | 12.19 | 2.4K | 29.2K | Chart |
| MIN | US | 14.25 | +0.21% +0.030 | 14.25 | 14.18 | 2K | 29.2K | Chart |
| PCLA | US | 6.06 | +1.85% +0.11 | — | — | 4.8K | 29.2K | Chart |
| MSTB | US | 41.61 | -0.60% -0.25 | 42.55 | 41.61 | 700 | 29.1K | Chart |
| TDF | US | 9.46 | -0.84% -0.080 | 9.50 | 9.45 | 3.1K | 29.1K | Chart |
| DMRC | US | 7.72 | +5.18% +0.38 | — | — | 3.8K | 29.1K | Chart |
| ETB | US | 14.86 | +0.81% +0.12 | 14.87 | 14.68 | 2K | 29.1K | Chart |
| FVNNU | US | 40.00 | +2.56% +1.00 | — | — | 727 | 29.1K | Chart |
| SCM | US | 7.27 | +0.69% +0.050 | — | — | 4K | 29.1K | Chart |
| NXDT | US | 3.40 | +1.19% +0.040 | 3.47 | 3.36 | 8.5K | 29K | Chart |
| ABR.PF | US | 9.91 | +0.71% +0.070 | 10.05 | 9.80 | 2.9K | 29K | Chart |
| CPSA | US | 28.22 | +0.14% +0.040 | 28.22 | 28.20 | 1K | 29K | Chart |
| SOJE | US | 15.36 | +0.33% +0.050 | 15.53 | 15.28 | 1.9K | 29K | Chart |
| VCIG | US | 5.72 | -0.87% -0.050 | — | — | 5.1K | 28.9K | Chart |
| PBUS | US | 73.63 | +0.35% +0.26 | 74.13 | 73.63 | 393 | 28.9K | Chart |
| AIVC | US | 90.39 | +0.52% +0.47 | 91.04 | 89.27 | 320 | 28.9K | Chart |
| MYPS | US | 4.67 | -0.64% -0.030 | — | — | 6.2K | 28.9K | Chart |
| MGOL | US | 12.57 | -1.02% -0.13 | 12.57 | 12.57 | 2.3K | 28.9K | Chart |
| GRPM | US | 143.75 | -1.32% -1.93 | 143.75 | 143.06 | 201 | 28.9K | Chart |
| EVAC | US | 10.36 | +0.10% +0.010 | 10.36 | 10.35 | 2.8K | 28.9K | Chart |
| FMN | US | 10.60 | +1.24% +0.13 | 10.60 | 10.49 | 2.7K | 28.9K | Chart |
| SDOT | US | 6.11 | +0.99% +0.060 | — | — | 4.7K | 28.9K | Chart |
| GUT | US | 5.26 | -2.05% -0.11 | 5.37 | 5.24 | 5.5K | 28.9K | Chart |
| DBL | US | 13.65 | +0.59% +0.080 | — | — | 2.1K | 28.8K | Chart |
| DEED | US | 20.73 | -0.62% -0.13 | 20.88 | 20.73 | 1.4K | 28.8K | Chart |
| FSIG | US | 18.62 | -0.05% -0.010 | — | — | 1.5K | 28.8K | Chart |
| ENTA | US | 10.98 | +9.04% +0.91 | 10.98 | 10.01 | 2.6K | 28.8K | Chart |
| CPSL | US | 28.27 | -0.11% -0.030 | 28.30 | 28.27 | 1K | 28.8K | Chart |
| NGVC | US | 28.66 | -2.05% -0.60 | 28.88 | 28.40 | 1K | 28.7K | Chart |
| WAFDP | US | 14.36 | +0.07% +0.010 | 14.55 | 14.35 | 2K | 28.7K | Chart |
| BRBS | US | 4.00 | +0.25% +0.010 | 4.02 | 3.98 | 7.2K | 28.7K | Chart |
| BIGY | US | 48.37 | +0.88% +0.42 | — | — | 593 | 28.7K | Chart |
| BTO | US | 37.54 | +0.97% +0.36 | — | — | 764 | 28.7K | Chart |
| DVYA | US | 50.35 | +1.90% +0.94 | 50.35 | 50.25 | 569 | 28.6K | Chart |
| LITP | US | 7.28 | +0.97% +0.070 | — | — | 3.9K | 28.6K | Chart |
| LOUP | US | 66.54 | +2.09% +1.36 | 66.87 | 66.42 | 430 | 28.6K | Chart |
| TAXI | US | 51.14 | +0.27% +0.14 | 51.18 | 51.14 | 559 | 28.6K | Chart |
| USVN | US | 46.50 | -0.19% -0.090 | 46.53 | 46.47 | 614 | 28.6K | Chart |
| ACSV | US | 47.56 | — +47.56 | 47.56 | 47.56 | 600 | 28.5K | Chart |
| VINP | US | 8.65 | +0.58% +0.050 | 8.71 | 8.57 | 3.3K | 28.5K | Chart |
| CPAC | US | 12.74 | — — | 12.74 | 12.73 | 2.2K | 28.5K | Chart |
| CEPU | US | 9.96 | +1.74% +0.17 | 10.02 | 9.86 | 2.9K | 28.5K | Chart |
| HSDT | US | 1.95 | +1.56% +0.030 | 1.98 | 1.91 | 14.6K | 28.5K | Chart |
| DGICA | US | 18.74 | -0.95% -0.18 | 18.79 | 18.62 | 1.5K | 28.5K | Chart |
| BPRN | US | 45.99 | +4.62% +2.03 | 45.99 | 43.80 | 619 | 28.5K | Chart |
| MVIS | US | 1.17 | +2.63% +0.030 | — | — | 24.3K | 28.4K | Chart |
| XRPR | US | 9.65 | -4.36% -0.44 | — | — | 2.9K | 28.4K | Chart |
| EAD | US | 6.07 | +0.66% +0.040 | 6.07 | 6.02 | 4.7K | 28.4K | Chart |
| JZ | US | 1.06 | +6.00% +0.060 | — | — | 26.7K | 28.3K | Chart |
CRESY +0.55% 9.10 3.2K AFJK -0.08% 12.20 2.4K MIN +0.21% 14.25 2K PCLA +1.85% 6.06 4.8K MSTB -0.60% 41.61 700 TDF -0.84% 9.46 3.1K DMRC +5.18% 7.72 3.8K ETB +0.81% 14.86 2K FVNNU +2.56% 40.00 727 SCM +0.69% 7.27 4K NXDT +1.19% 3.40 8.5K ABR.PF +0.71% 9.91 2.9K CPSA +0.14% 28.22 1K SOJE +0.33% 15.36 1.9K VCIG -0.87% 5.72 5.1K PBUS +0.35% 73.63 393 AIVC +0.52% 90.39 320 MYPS -0.64% 4.67 6.2K MGOL -1.02% 12.57 2.3K GRPM -1.32% 143.75 201 EVAC +0.10% 10.36 2.8K FMN +1.24% 10.60 2.7K SDOT +0.99% 6.11 4.7K GUT -2.05% 5.26 5.5K DBL +0.59% 13.65 2.1K DEED -0.62% 20.73 1.4K FSIG -0.05% 18.62 1.5K ENTA +9.04% 10.98 2.6K CPSL -0.11% 28.27 1K NGVC -2.05% 28.66 1K WAFDP +0.07% 14.36 2K BRBS +0.25% 4.00 7.2K BIGY +0.88% 48.37 593 BTO +0.97% 37.54 764 DVYA +1.90% 50.35 569 LITP +0.97% 7.28 3.9K LOUP +2.09% 66.54 430 TAXI +0.27% 51.14 559 USVN -0.19% 46.50 614 ACSV — 47.56 600 VINP +0.58% 8.65 3.3K CPAC — 12.74 2.2K CEPU +1.74% 9.96 2.9K HSDT +1.56% 1.95 14.6K DGICA -0.95% 18.74 1.5K BPRN +4.62% 45.99 619 MVIS +2.63% 1.17 24.3K XRPR -4.36% 9.65 2.9K EAD +0.66% 6.07 4.7K JZ +6.00% 1.06 26.7K