50.48 -2.04% -1.05
- 1D High
- 50.49
- 1D Low
- 50.48
- 1D Volume
- 600
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,201–6,250 of 12,570 stocks
Live · refreshes every 15 seconds
10.44 — —
- 1D High
- 10.44
- 1D Low
- 10.44
- 1D Volume
- 2.9K
16.46 +0.37% +0.060
- 1D High
- 16.57
- 1D Low
- 16.46
- 1D Volume
- 1.8K
46.92 +0.04% +0.020
- 1D High
- 47.12
- 1D Low
- 46.65
- 1D Volume
- 645
25.34 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
43.38 -0.69% -0.30
- 1D High
- 44.01
- 1D Low
- 42.97
- 1D Volume
- 696
20.10 -6.86% -1.48
- 1D High
- 20.24
- 1D Low
- 20.10
- 1D Volume
- 1.5K
25.15 +0.60% +0.15
- 1D High
- 25.15
- 1D Low
- 25.06
- 1D Volume
- 1.2K
100.17 -0.05% -0.050
- 1D High
- 100.17
- 1D Low
- 100.17
- 1D Volume
- 301
4.78 +13.27% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
19.18 +2.13% +0.40
- 1D High
- 19.18
- 1D Low
- 18.94
- 1D Volume
- 1.6K
8.72 -1.02% -0.090
- 1D High
- 9.00
- 1D Low
- 8.72
- 1D Volume
- 3.4K
52.10 -9.17% -5.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 577
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.01
- 1D Volume
- 3K
22.93 +0.57% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
24.98 +0.12% +0.030
- 1D High
- 25.00
- 1D Low
- 24.98
- 1D Volume
- 1.2K
35.75 -0.78% -0.28
- 1D High
- 35.75
- 1D Low
- 35.74
- 1D Volume
- 839
23.75 -4.70% -1.17
- 1D High
- 23.87
- 1D Low
- 23.75
- 1D Volume
- 1.3K
43.81 -0.59% -0.26
- 1D High
- 44.03
- 1D Low
- 43.73
- 1D Volume
- 683
1.70 +4.94% +0.080
- 1D High
- 1.74
- 1D Low
- 1.64
- 1D Volume
- 17.6K
48.18 -1.07% -0.52
- 1D High
- 48.39
- 1D Low
- 48.18
- 1D Volume
- 620
34.88 +0.93% +0.32
- 1D High
- 34.88
- 1D Low
- 34.63
- 1D Volume
- 856
37.32 -0.59% -0.22
- 1D High
- 37.32
- 1D Low
- 37.30
- 1D Volume
- 800
32.38 -3.17% -1.06
- 1D High
- 32.38
- 1D Low
- 30.88
- 1D Volume
- 922
16.04 +7.36% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
12.51 -2.27% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
48.33 -2.64% -1.31
- 1D High
- 49.35
- 1D Low
- 48.30
- 1D Volume
- 617
49.67 -3.78% -1.95
- 1D High
- 49.69
- 1D Low
- 49.67
- 1D Volume
- 600
2.30 -5.74% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
3.03 -2.88% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
21.46 -0.56% -0.12
- 1D High
- 21.54
- 1D Low
- 21.31
- 1D Volume
- 1.4K
14.48 -1.30% -0.19
- 1D High
- 14.65
- 1D Low
- 14.42
- 1D Volume
- 2.1K
30.59 -3.20% -1.01
- 1D High
- 30.65
- 1D Low
- 30.59
- 1D Volume
- 969
4.39 +0.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
73.49 -0.15% -0.11
- 1D High
- 73.49
- 1D Low
- 73.46
- 1D Volume
- 403
74.00 +0.76% +0.56
- 1D High
- 74.13
- 1D Low
- 74.00
- 1D Volume
- 400
19.51 -0.51% -0.10
- 1D High
- 19.53
- 1D Low
- 19.38
- 1D Volume
- 1.5K
25.00 — +25.00
- 1D High
- 25.00
- 1D Low
- 24.98
- 1D Volume
- 1.2K
11.82 -1.99% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
5.55 +1.46% +0.080
- 1D High
- 5.56
- 1D Low
- 5.44
- 1D Volume
- 5.3K
2.60 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
5.05 +1.81% +0.090
- 1D High
- 5.05
- 1D Low
- 5.03
- 1D Volume
- 5.8K
1.74 +4.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
4.26 -0.93% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
8.65 +24.28% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
9.28 -2.32% -0.22
- 1D High
- 9.66
- 1D Low
- 9.24
- 1D Volume
- 3.2K
7.44 +39.59% +2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
22.78 +0.66% +0.15
- 1D High
- 22.86
- 1D Low
- 22.73
- 1D Volume
- 1.3K
33.62 +0.27% +0.090
- 1D High
- 33.70
- 1D Low
- 33.55
- 1D Volume
- 872
63.99 -0.88% -0.57
- 1D High
- 64.12
- 1D Low
- 63.81
- 1D Volume
- 458
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DJUL | US | 50.48 | -2.04% -1.05 | 50.49 | 50.48 | 600 | 30.3K | Chart |
| CRAQ | US | 10.44 | — — | 10.44 | 10.44 | 2.9K | 30.3K | Chart |
| JLS | US | 16.46 | +0.37% +0.060 | 16.57 | 16.46 | 1.8K | 30.3K | Chart |
| HTB | US | 46.92 | +0.04% +0.020 | 47.12 | 46.65 | 645 | 30.3K | Chart |
| SOYB | US | 25.34 | +0.08% +0.020 | — | — | 1.2K | 30.3K | Chart |
| FSBW | US | 43.38 | -0.69% -0.30 | 44.01 | 42.97 | 696 | 30.2K | Chart |
| RTOO | US | 20.10 | -6.86% -1.48 | 20.24 | 20.10 | 1.5K | 30.2K | Chart |
| RITM.PA | US | 25.15 | +0.60% +0.15 | 25.15 | 25.06 | 1.2K | 30.2K | Chart |
| JMMF | US | 100.17 | -0.05% -0.050 | 100.17 | 100.17 | 301 | 30.2K | Chart |
| CRWX | US | 4.78 | +13.27% +0.56 | — | — | 6.3K | 30.1K | Chart |
| DFP | US | 19.18 | +2.13% +0.40 | 19.18 | 18.94 | 1.6K | 30.1K | Chart |
| LOMA | US | 8.72 | -1.02% -0.090 | 9.00 | 8.72 | 3.4K | 30.1K | Chart |
| FOUR.PA | US | 52.10 | -9.17% -5.26 | — | — | 577 | 30.1K | Chart |
| MEVO | US | 10.02 | — — | 10.02 | 10.01 | 3K | 30.1K | Chart |
| EPHE | US | 22.93 | +0.57% +0.13 | — | — | 1.3K | 30K | Chart |
| ECCU | US | 24.98 | +0.12% +0.030 | 25.00 | 24.98 | 1.2K | 30K | Chart |
| DSTX | US | 35.75 | -0.78% -0.28 | 35.75 | 35.74 | 839 | 30K | Chart |
| TLG | US | 23.75 | -4.70% -1.17 | 23.87 | 23.75 | 1.3K | 29.9K | Chart |
| FBCV | US | 43.81 | -0.59% -0.26 | 44.03 | 43.73 | 683 | 29.9K | Chart |
| PYXS | US | 1.70 | +4.94% +0.080 | 1.74 | 1.64 | 17.6K | 29.9K | Chart |
| SOMN | US | 48.18 | -1.07% -0.52 | 48.39 | 48.18 | 620 | 29.9K | Chart |
| CFBK | US | 34.88 | +0.93% +0.32 | 34.88 | 34.63 | 856 | 29.9K | Chart |
| WBIY | US | 37.32 | -0.59% -0.22 | 37.32 | 37.30 | 800 | 29.9K | Chart |
| XBIX | US | 32.38 | -3.17% -1.06 | 32.38 | 30.88 | 922 | 29.9K | Chart |
| SHPU | US | 16.04 | +7.36% +1.10 | — | — | 1.9K | 29.8K | Chart |
| ELOX | US | 12.51 | -2.27% -0.29 | — | — | 2.4K | 29.8K | Chart |
| AAUB | US | 48.33 | -2.64% -1.31 | 49.35 | 48.30 | 617 | 29.8K | Chart |
| JPFP | US | 49.67 | -3.78% -1.95 | 49.69 | 49.67 | 600 | 29.8K | Chart |
| CHMI | US | 2.30 | -5.74% -0.14 | — | — | 13K | 29.8K | Chart |
| WKHS | US | 3.03 | -2.88% -0.090 | — | — | 9.8K | 29.7K | Chart |
| MSFY | US | 21.46 | -0.56% -0.12 | 21.54 | 21.31 | 1.4K | 29.7K | Chart |
| FRST | US | 14.48 | -1.30% -0.19 | 14.65 | 14.42 | 2.1K | 29.7K | Chart |
| PBQQ | US | 30.59 | -3.20% -1.01 | 30.65 | 30.59 | 969 | 29.6K | Chart |
| EDF | US | 4.39 | +0.23% +0.010 | — | — | 6.7K | 29.6K | Chart |
| VBCF | US | 73.49 | -0.15% -0.11 | 73.49 | 73.46 | 403 | 29.6K | Chart |
| UIVM | US | 74.00 | +0.76% +0.56 | 74.13 | 74.00 | 400 | 29.6K | Chart |
| IGLD | US | 19.51 | -0.51% -0.10 | 19.53 | 19.38 | 1.5K | 29.6K | Chart |
| RWAYM | US | 25.00 | — +25.00 | 25.00 | 24.98 | 1.2K | 29.6K | Chart |
| PDDL | US | 11.82 | -1.99% -0.24 | — | — | 2.5K | 29.5K | Chart |
| KGEI | US | 5.55 | +1.46% +0.080 | 5.56 | 5.44 | 5.3K | 29.5K | Chart |
| ABLV | US | 2.60 | — — | — | — | 11.4K | 29.5K | Chart |
| ESBA | US | 5.05 | +1.81% +0.090 | 5.05 | 5.03 | 5.8K | 29.5K | Chart |
| BDTX | US | 1.74 | +4.19% +0.070 | — | — | 17K | 29.5K | Chart |
| ENIC | US | 4.26 | -0.93% -0.040 | — | — | 6.9K | 29.4K | Chart |
| TEUP | US | 8.65 | +24.28% +1.69 | — | — | 3.4K | 29.4K | Chart |
| NOA | US | 9.28 | -2.32% -0.22 | 9.66 | 9.24 | 3.2K | 29.4K | Chart |
| SITX | US | 7.44 | +39.59% +2.11 | — | — | 4K | 29.4K | Chart |
| ACV | US | 22.78 | +0.66% +0.15 | 22.86 | 22.73 | 1.3K | 29.3K | Chart |
| HEQT | US | 33.62 | +0.27% +0.090 | 33.70 | 33.55 | 872 | 29.3K | Chart |
| NFRA | US | 63.99 | -0.88% -0.57 | 64.12 | 63.81 | 458 | 29.3K | Chart |
DJUL -2.04% 50.48 600 CRAQ — 10.44 2.9K JLS +0.37% 16.46 1.8K HTB +0.04% 46.92 645 SOYB +0.08% 25.34 1.2K FSBW -0.69% 43.38 696 RTOO -6.86% 20.10 1.5K RITM.PA +0.60% 25.15 1.2K JMMF -0.05% 100.17 301 CRWX +13.27% 4.78 6.3K DFP +2.13% 19.18 1.6K LOMA -1.02% 8.72 3.4K FOUR.PA -9.17% 52.10 577 MEVO — 10.02 3K EPHE +0.57% 22.93 1.3K ECCU +0.12% 24.98 1.2K DSTX -0.78% 35.75 839 TLG -4.70% 23.75 1.3K FBCV -0.59% 43.81 683 PYXS +4.94% 1.70 17.6K SOMN -1.07% 48.18 620 CFBK +0.93% 34.88 856 WBIY -0.59% 37.32 800 XBIX -3.17% 32.38 922 SHPU +7.36% 16.04 1.9K ELOX -2.27% 12.51 2.4K AAUB -2.64% 48.33 617 JPFP -3.78% 49.67 600 CHMI -5.74% 2.30 13K WKHS -2.88% 3.03 9.8K MSFY -0.56% 21.46 1.4K FRST -1.30% 14.48 2.1K PBQQ -3.20% 30.59 969 EDF +0.23% 4.39 6.7K VBCF -0.15% 73.49 403 UIVM +0.76% 74.00 400 IGLD -0.51% 19.51 1.5K RWAYM — 25.00 1.2K PDDL -1.99% 11.82 2.5K KGEI +1.46% 5.55 5.3K ABLV — 2.60 11.4K ESBA +1.81% 5.05 5.8K BDTX +4.19% 1.74 17K ENIC -0.93% 4.26 6.9K TEUP +24.28% 8.65 3.4K NOA -2.32% 9.28 3.2K SITX +39.59% 7.44 4K ACV +0.66% 22.78 1.3K HEQT +0.27% 33.62 872 NFRA -0.88% 63.99 458