8.65 -1.82% -0.16
- 1D High
- 8.81
- 1D Low
- 8.62
- 1D Volume
- 4.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
6,001–6,050 of 12,570 stocks
Live · refreshes every 15 seconds
8.85 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
34.42 +0.79% +0.27
- 1D High
- 34.53
- 1D Low
- 34.15
- 1D Volume
- 1K
21.71 -1.27% -0.28
- 1D High
- 21.81
- 1D Low
- 21.41
- 1D Volume
- 1.7K
2.72 +1.12% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
41.84 -0.10% -0.040
- 1D High
- 41.88
- 1D Low
- 41.79
- 1D Volume
- 858
35.82 +1.13% +0.40
- 1D High
- 35.85
- 1D Low
- 35.82
- 1D Volume
- 1K
59.80 +0.91% +0.54
- 1D High
- 60.52
- 1D Low
- 59.63
- 1D Volume
- 598
113.51 -0.09% -0.10
- 1D High
- 113.73
- 1D Low
- 112.98
- 1D Volume
- 315
11.67 +6.09% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
19.88 +0.71% +0.14
- 1D High
- 19.90
- 1D Low
- 19.70
- 1D Volume
- 1.8K
28.60 +1.96% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
4.38 +2.34% +0.10
- 1D High
- 4.38
- 1D Low
- 4.26
- 1D Volume
- 8.2K
19.59 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
13.95 +0.29% +0.040
- 1D High
- 14.04
- 1D Low
- 13.95
- 1D Volume
- 2.6K
48.99 +0.39% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 727
0.11 -8.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 323.4K
25.40 — —
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 1.4K
27.75 +0.18% +0.050
- 1D High
- 28.09
- 1D Low
- 27.58
- 1D Volume
- 1.3K
39.02 +0.18% +0.070
- 1D High
- 39.02
- 1D Low
- 38.97
- 1D Volume
- 910
51.88 +0.41% +0.21
- 1D High
- 51.93
- 1D Low
- 51.61
- 1D Volume
- 684
1.05 +6.06% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
15.35 +1.39% +0.21
- 1D High
- 15.37
- 1D Low
- 15.15
- 1D Volume
- 2.3K
12.99 +1.48% +0.19
- 1D High
- 12.99
- 1D Low
- 12.84
- 1D Volume
- 2.7K
10.34 +1.27% +0.13
- 1D High
- 10.59
- 1D Low
- 10.15
- 1D Volume
- 3.4K
5.61 -2.94% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
62.09 -1.15% -0.72
- 1D High
- 62.31
- 1D Low
- 61.81
- 1D Volume
- 569
35.30 -1.20% -0.43
- 1D High
- 35.30
- 1D Low
- 35.30
- 1D Volume
- 1K
27.81 -0.22% -0.060
- 1D High
- 28.06
- 1D Low
- 27.60
- 1D Volume
- 1.3K
24.83 — —
- 1D High
- 24.83
- 1D Low
- 24.83
- 1D Volume
- 1.4K
14.30 +0.35% +0.050
- 1D High
- 14.44
- 1D Low
- 14.25
- 1D Volume
- 2.5K
36.54 — —
- 1D High
- 36.63
- 1D Low
- 36.53
- 1D Volume
- 961
31.30 +2.76% +0.84
- 1D High
- 31.30
- 1D Low
- 31.17
- 1D Volume
- 1.1K
7.75 +0.91% +0.070
- 1D High
- 7.75
- 1D Low
- 7.65
- 1D Volume
- 4.5K
25.00 +0.36% +0.090
- 1D High
- 25.00
- 1D Low
- 24.93
- 1D Volume
- 1.4K
17.50 -1.63% -0.29
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 2K
23.03 -10.70% -2.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
31.84 -4.58% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
12.93 +15.04% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
5.51 +5.15% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
3.06 +7.37% +0.21
- 1D High
- 3.13
- 1D Low
- 2.93
- 1D Volume
- 11.4K
13.27 -4.53% -0.63
- 1D High
- 14.11
- 1D Low
- 13.27
- 1D Volume
- 2.6K
87.28 +2.59% +2.20
- 1D High
- 87.42
- 1D Low
- 87.00
- 1D Volume
- 399
0.90 +7.14% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
25.25 -0.04% -0.010
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 1.4K
69.58 -2.92% -2.09
- 1D High
- 69.82
- 1D Low
- 69.58
- 1D Volume
- 500
34.76 -1.33% -0.47
- 1D High
- 34.76
- 1D Low
- 34.76
- 1D Volume
- 1K
42.43 -0.98% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 819
14.30 +1.13% +0.16
- 1D High
- 14.34
- 1D Low
- 14.25
- 1D Volume
- 2.4K
17.78 +1.37% +0.24
- 1D High
- 17.78
- 1D Low
- 16.91
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LGCY | US | 8.65 | -1.82% -0.16 | 8.81 | 8.62 | 4.2K | 36K | Chart |
| SOLZ | US | 8.85 | — — | — | — | 4.1K | 36K | Chart |
| AVBH | US | 34.42 | +0.79% +0.27 | 34.53 | 34.15 | 1K | 36K | Chart |
| BSET | US | 21.71 | -1.27% -0.28 | 21.81 | 21.41 | 1.7K | 35.9K | Chart |
| GLOO | US | 2.72 | +1.12% +0.030 | — | — | 13.2K | 35.9K | Chart |
| FIGB | US | 41.84 | -0.10% -0.040 | 41.88 | 41.79 | 858 | 35.9K | Chart |
| EJAN | US | 35.82 | +1.13% +0.40 | 35.85 | 35.82 | 1K | 35.8K | Chart |
| VUSG | US | 59.80 | +0.91% +0.54 | 60.52 | 59.63 | 598 | 35.8K | Chart |
| EUSA | US | 113.51 | -0.09% -0.10 | 113.73 | 112.98 | 315 | 35.8K | Chart |
| TERG | US | 11.67 | +6.09% +0.67 | — | — | 3.1K | 35.7K | Chart |
| KCOP | US | 19.88 | +0.71% +0.14 | 19.90 | 19.70 | 1.8K | 35.7K | Chart |
| HAKY | US | 28.60 | +1.96% +0.55 | — | — | 1.2K | 35.7K | Chart |
| MMT | US | 4.38 | +2.34% +0.10 | 4.38 | 4.26 | 8.2K | 35.7K | Chart |
| BSCR | US | 19.59 | +0.05% +0.010 | — | — | 1.8K | 35.7K | Chart |
| NFJ | US | 13.95 | +0.29% +0.040 | 14.04 | 13.95 | 2.6K | 35.6K | Chart |
| UNHU | US | 48.99 | +0.39% +0.19 | — | — | 727 | 35.6K | Chart |
| ARAY | US | 0.11 | -8.33% -0.010 | — | — | 323.4K | 35.6K | Chart |
| SAJ | US | 25.40 | — — | 25.40 | 25.40 | 1.4K | 35.6K | Chart |
| SMCO | US | 27.75 | +0.18% +0.050 | 28.09 | 27.58 | 1.3K | 35.5K | Chart |
| TRPA | US | 39.02 | +0.18% +0.070 | 39.02 | 38.97 | 910 | 35.5K | Chart |
| PRFZ | US | 51.88 | +0.41% +0.21 | 51.93 | 51.61 | 684 | 35.5K | Chart |
| YDKG | US | 1.05 | +6.06% +0.060 | — | — | 33.8K | 35.5K | Chart |
| BHFAL | US | 15.35 | +1.39% +0.21 | 15.37 | 15.15 | 2.3K | 35.4K | Chart |
| THW | US | 12.99 | +1.48% +0.19 | 12.99 | 12.84 | 2.7K | 35.4K | Chart |
| HNNA | US | 10.34 | +1.27% +0.13 | 10.59 | 10.15 | 3.4K | 35.4K | Chart |
| COIW | US | 5.61 | -2.94% -0.17 | — | — | 6.3K | 35.4K | Chart |
| GQRE | US | 62.09 | -1.15% -0.72 | 62.31 | 61.81 | 569 | 35.3K | Chart |
| LSVD | US | 35.30 | -1.20% -0.43 | 35.30 | 35.30 | 1K | 35.3K | Chart |
| ISTR | US | 27.81 | -0.22% -0.060 | 28.06 | 27.60 | 1.3K | 35.3K | Chart |
| GECCH | US | 24.83 | — — | 24.83 | 24.83 | 1.4K | 35.2K | Chart |
| ATH.PD | US | 14.30 | +0.35% +0.050 | 14.44 | 14.25 | 2.5K | 35.1K | Chart |
| NVBW | US | 36.54 | — — | 36.63 | 36.53 | 961 | 35.1K | Chart |
| TMFG | US | 31.30 | +2.76% +0.84 | 31.30 | 31.17 | 1.1K | 35.1K | Chart |
| SABA | US | 7.75 | +0.91% +0.070 | 7.75 | 7.65 | 4.5K | 35.1K | Chart |
| BSTS | US | 25.00 | +0.36% +0.090 | 25.00 | 24.93 | 1.4K | 35K | Chart |
| TMVE | US | 17.50 | -1.63% -0.29 | 17.50 | 17.50 | 2K | 35K | Chart |
| JETU | US | 23.03 | -10.70% -2.76 | — | — | 1.5K | 35K | Chart |
| TPOR | US | 31.84 | -4.58% -1.53 | — | — | 1.1K | 35K | Chart |
| KLAG | US | 12.93 | +15.04% +1.69 | — | — | 2.7K | 34.9K | Chart |
| RAML | US | 5.51 | +5.15% +0.27 | — | — | 6.3K | 34.9K | Chart |
| CRBP | US | 3.06 | +7.37% +0.21 | 3.13 | 2.93 | 11.4K | 34.9K | Chart |
| CLW | US | 13.27 | -4.53% -0.63 | 14.11 | 13.27 | 2.6K | 34.9K | Chart |
| VEXC | US | 87.28 | +2.59% +2.20 | 87.42 | 87.00 | 399 | 34.8K | Chart |
| RR | US | 0.90 | +7.14% +0.060 | — | — | 38.7K | 34.8K | Chart |
| CGUI | US | 25.25 | -0.04% -0.010 | 25.25 | 25.25 | 1.4K | 34.8K | Chart |
| VUSE | US | 69.58 | -2.92% -2.09 | 69.82 | 69.58 | 500 | 34.8K | Chart |
| PHEQ | US | 34.76 | -1.33% -0.47 | 34.76 | 34.76 | 1K | 34.8K | Chart |
| SPFI | US | 42.43 | -0.98% -0.42 | — | — | 819 | 34.8K | Chart |
| MMD | US | 14.30 | +1.13% +0.16 | 14.34 | 14.25 | 2.4K | 34.7K | Chart |
| CASK | US | 17.78 | +1.37% +0.24 | 17.78 | 16.91 | 2K | 34.7K | Chart |
LGCY -1.82% 8.65 4.2K SOLZ — 8.85 4.1K AVBH +0.79% 34.42 1K BSET -1.27% 21.71 1.7K GLOO +1.12% 2.72 13.2K FIGB -0.10% 41.84 858 EJAN +1.13% 35.82 1K VUSG +0.91% 59.80 598 EUSA -0.09% 113.51 315 TERG +6.09% 11.67 3.1K KCOP +0.71% 19.88 1.8K HAKY +1.96% 28.60 1.2K MMT +2.34% 4.38 8.2K BSCR +0.05% 19.59 1.8K NFJ +0.29% 13.95 2.6K UNHU +0.39% 48.99 727 ARAY -8.33% 0.11 323.4K SAJ — 25.40 1.4K SMCO +0.18% 27.75 1.3K TRPA +0.18% 39.02 910 PRFZ +0.41% 51.88 684 YDKG +6.06% 1.05 33.8K BHFAL +1.39% 15.35 2.3K THW +1.48% 12.99 2.7K HNNA +1.27% 10.34 3.4K COIW -2.94% 5.61 6.3K GQRE -1.15% 62.09 569 LSVD -1.20% 35.30 1K ISTR -0.22% 27.81 1.3K GECCH — 24.83 1.4K ATH.PD +0.35% 14.30 2.5K NVBW — 36.54 961 TMFG +2.76% 31.30 1.1K SABA +0.91% 7.75 4.5K BSTS +0.36% 25.00 1.4K TMVE -1.63% 17.50 2K JETU -10.70% 23.03 1.5K TPOR -4.58% 31.84 1.1K KLAG +15.04% 12.93 2.7K RAML +5.15% 5.51 6.3K CRBP +7.37% 3.06 11.4K CLW -4.53% 13.27 2.6K VEXC +2.59% 87.28 399 RR +7.14% 0.90 38.7K CGUI -0.04% 25.25 1.4K VUSE -2.92% 69.58 500 PHEQ -1.33% 34.76 1K SPFI -0.98% 42.43 819 MMD +1.13% 14.30 2.4K CASK +1.37% 17.78 2K