5.65 +27.54% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,751–5,800 of 12,570 stocks
Live · refreshes every 15 seconds
41.30 +10.13% +3.80
- 1D High
- 45.00
- 1D Low
- 40.00
- 1D Volume
- 1.1K
32.52 -0.37% -0.12
- 1D High
- 32.63
- 1D Low
- 32.52
- 1D Volume
- 1.4K
31.23 -2.95% -0.95
- 1D High
- 31.62
- 1D Low
- 31.23
- 1D Volume
- 1.4K
4.70 +2.84% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
44.68 — —
- 1D High
- 44.68
- 1D Low
- 44.68
- 1D Volume
- 1K
19.40 +0.73% +0.14
- 1D High
- 19.40
- 1D Low
- 19.40
- 1D Volume
- 2.3K
4.51 +4.88% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
8.76 +0.81% +0.070
- 1D High
- 9.12
- 1D Low
- 8.68
- 1D Volume
- 5.1K
16.72 — —
- 1D High
- 16.80
- 1D Low
- 16.66
- 1D Volume
- 2.7K
34.50 +2.89% +0.97
- 1D High
- 34.50
- 1D Low
- 33.37
- 1D Volume
- 1.3K
35.43 -0.56% -0.20
- 1D High
- 35.49
- 1D Low
- 35.30
- 1D Volume
- 1.3K
1.11 +7.77% +0.080
- 1D High
- 1.12
- 1D Low
- 0.99
- 1D Volume
- 40.1K
7.39 -0.67% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
19.32 — —
- 1D High
- 19.36
- 1D Low
- 19.32
- 1D Volume
- 2.3K
29.12 +0.03% +0.010
- 1D High
- 29.49
- 1D Low
- 28.55
- 1D Volume
- 1.5K
43.98 +3.56% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
26.67 -0.82% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
12.26 +1.83% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
39.40 +0.38% +0.15
- 1D High
- 39.55
- 1D Low
- 39.34
- 1D Volume
- 1.1K
35.02 +0.95% +0.33
- 1D High
- 35.12
- 1D Low
- 34.95
- 1D Volume
- 1.3K
32.39 +0.09% +0.030
- 1D High
- 32.51
- 1D Low
- 32.24
- 1D Volume
- 1.4K
6.05 +2.54% +0.15
- 1D High
- 6.05
- 1D Low
- 5.94
- 1D Volume
- 7.3K
1.31 -3.68% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.6K
5.22 +0.58% +0.030
- 1D High
- 5.24
- 1D Low
- 5.07
- 1D Volume
- 8.4K
9.30 +3.22% +0.29
- 1D High
- 9.32
- 1D Low
- 9.05
- 1D Volume
- 4.7K
15.15 +4.05% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
3.56 -5.32% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
9.93 +1.33% +0.13
- 1D High
- 9.98
- 1D Low
- 9.85
- 1D Volume
- 4.4K
9.65 +1.26% +0.12
- 1D High
- 9.83
- 1D Low
- 9.46
- 1D Volume
- 4.5K
3.03 +3.06% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
3.91 -0.76% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
10.35 — —
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 4.2K
10.35 — —
- 1D High
- 10.40
- 1D Low
- 10.32
- 1D Volume
- 4.2K
7.96 +2.18% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
1.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
22.65 -0.74% -0.17
- 1D High
- 22.92
- 1D Low
- 22.52
- 1D Volume
- 1.9K
41.31 +3.40% +1.36
- 1D High
- 41.31
- 1D Low
- 39.99
- 1D Volume
- 1K
27.50 -1.26% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
39.48 -0.28% -0.11
- 1D High
- 39.72
- 1D Low
- 39.48
- 1D Volume
- 1.1K
44.92 -0.44% -0.20
- 1D High
- 46.46
- 1D Low
- 44.87
- 1D Volume
- 961
56.80 -0.18% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 760
6.27 +1.29% +0.080
- 1D High
- 6.27
- 1D Low
- 6.16
- 1D Volume
- 6.9K
19.00 -0.37% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
13.30 +2.47% +0.32
- 1D High
- 14.20
- 1D Low
- 12.75
- 1D Volume
- 3.2K
24.00 -3.96% -0.99
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 1.8K
1.78 +2.30% +0.040
- 1D High
- 1.92
- 1D Low
- 1.62
- 1D Volume
- 24.1K
27.93 +5.04% +1.34
- 1D High
- 27.93
- 1D Low
- 26.27
- 1D Volume
- 1.5K
42.99 +4.85% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 995
38.78 +0.05% +0.020
- 1D High
- 38.90
- 1D Low
- 38.76
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RKX | US | 5.65 | +27.54% +1.22 | — | — | 7.9K | 44.9K | Chart |
| MSIX | US | 41.30 | +10.13% +3.80 | 45.00 | 40.00 | 1.1K | 44.8K | Chart |
| XCCC | US | 32.52 | -0.37% -0.12 | 32.63 | 32.52 | 1.4K | 44.7K | Chart |
| GROZ | US | 31.23 | -2.95% -0.95 | 31.62 | 31.23 | 1.4K | 44.7K | Chart |
| CATG | US | 4.70 | +2.84% +0.13 | — | — | 9.5K | 44.7K | Chart |
| BRSV | US | 44.68 | — — | 44.68 | 44.68 | 1K | 44.7K | Chart |
| GOODN | US | 19.40 | +0.73% +0.14 | 19.40 | 19.40 | 2.3K | 44.7K | Chart |
| IMPP | US | 4.51 | +4.88% +0.21 | — | — | 9.9K | 44.6K | Chart |
| SMHI | US | 8.76 | +0.81% +0.070 | 9.12 | 8.68 | 5.1K | 44.6K | Chart |
| JPM.PK | US | 16.72 | — — | 16.80 | 16.66 | 2.7K | 44.5K | Chart |
| IBRN | US | 34.50 | +2.89% +0.97 | 34.50 | 33.37 | 1.3K | 44.5K | Chart |
| NIXT | US | 35.43 | -0.56% -0.20 | 35.49 | 35.30 | 1.3K | 44.5K | Chart |
| STXS | US | 1.11 | +7.77% +0.080 | 1.12 | 0.99 | 40.1K | 44.5K | Chart |
| XRPM | US | 7.39 | -0.67% -0.050 | — | — | 6K | 44.3K | Chart |
| AGGH | US | 19.32 | — — | 19.36 | 19.32 | 2.3K | 44.3K | Chart |
| NECB | US | 29.12 | +0.03% +0.010 | 29.49 | 28.55 | 1.5K | 44.2K | Chart |
| BRKC | US | 43.98 | +3.56% +1.51 | — | — | 1K | 44.2K | Chart |
| EETH | US | 26.67 | -0.82% -0.22 | — | — | 1.7K | 44.2K | Chart |
| AEYE | US | 12.26 | +1.83% +0.22 | — | — | 3.6K | 44.1K | Chart |
| BUFB | US | 39.40 | +0.38% +0.15 | 39.55 | 39.34 | 1.1K | 44.1K | Chart |
| INRO | US | 35.02 | +0.95% +0.33 | 35.12 | 34.95 | 1.3K | 44.1K | Chart |
| MFSI | US | 32.39 | +0.09% +0.030 | 32.51 | 32.24 | 1.4K | 44K | Chart |
| BRW | US | 6.05 | +2.54% +0.15 | 6.05 | 5.94 | 7.3K | 44K | Chart |
| IFRX | US | 1.31 | -3.68% -0.050 | — | — | 33.6K | 44K | Chart |
| RMNI | US | 5.22 | +0.58% +0.030 | 5.24 | 5.07 | 8.4K | 43.9K | Chart |
| NLOP | US | 9.30 | +3.22% +0.29 | 9.32 | 9.05 | 4.7K | 43.8K | Chart |
| GLSI | US | 15.15 | +4.05% +0.59 | — | — | 2.9K | 43.7K | Chart |
| SOUX | US | 3.56 | -5.32% -0.20 | — | — | 12.3K | 43.7K | Chart |
| NPV | US | 9.93 | +1.33% +0.13 | 9.98 | 9.85 | 4.4K | 43.6K | Chart |
| ASUR | US | 9.65 | +1.26% +0.12 | 9.83 | 9.46 | 4.5K | 43.6K | Chart |
| SABS | US | 3.03 | +3.06% +0.090 | — | — | 14.4K | 43.6K | Chart |
| INSG | US | 3.91 | -0.76% -0.030 | — | — | 11.1K | 43.5K | Chart |
| PAII | US | 10.35 | — — | 10.35 | 10.35 | 4.2K | 43.5K | Chart |
| HIPS | US | 10.35 | — — | 10.40 | 10.32 | 4.2K | 43.4K | Chart |
| FBY | US | 7.96 | +2.18% +0.17 | — | — | 5.4K | 43.4K | Chart |
| AXG | US | 1.40 | — — | — | — | 30.9K | 43.3K | Chart |
| FGN | US | 22.65 | -0.74% -0.17 | 22.92 | 22.52 | 1.9K | 43.3K | Chart |
| MAGY | US | 41.31 | +3.40% +1.36 | 41.31 | 39.99 | 1K | 43.2K | Chart |
| MSFX | US | 27.50 | -1.26% -0.35 | — | — | 1.6K | 43.2K | Chart |
| FTXO | US | 39.48 | -0.28% -0.11 | 39.72 | 39.48 | 1.1K | 43.2K | Chart |
| NUMV | US | 44.92 | -0.44% -0.20 | 46.46 | 44.87 | 961 | 43.2K | Chart |
| BITA | US | 56.80 | -0.18% -0.10 | — | — | 760 | 43.2K | Chart |
| IGD | US | 6.27 | +1.29% +0.080 | 6.27 | 6.16 | 6.9K | 43K | Chart |
| EWV | US | 19.00 | -0.37% -0.070 | — | — | 2.3K | 43K | Chart |
| TRXB | US | 13.30 | +2.47% +0.32 | 14.20 | 12.75 | 3.2K | 43K | Chart |
| ACBE | US | 24.00 | -3.96% -0.99 | 24.00 | 24.00 | 1.8K | 42.9K | Chart |
| TROO | US | 1.78 | +2.30% +0.040 | 1.92 | 1.62 | 24.1K | 42.9K | Chart |
| ATNI | US | 27.93 | +5.04% +1.34 | 27.93 | 26.27 | 1.5K | 42.8K | Chart |
| SPTE | US | 42.99 | +4.85% +1.99 | — | — | 995 | 42.8K | Chart |
| WTMF | US | 38.78 | +0.05% +0.020 | 38.90 | 38.76 | 1.1K | 42.8K | Chart |
RKX +27.54% 5.65 7.9K MSIX +10.13% 41.30 1.1K XCCC -0.37% 32.52 1.4K GROZ -2.95% 31.23 1.4K CATG +2.84% 4.70 9.5K BRSV — 44.68 1K GOODN +0.73% 19.40 2.3K IMPP +4.88% 4.51 9.9K SMHI +0.81% 8.76 5.1K JPM.PK — 16.72 2.7K IBRN +2.89% 34.50 1.3K NIXT -0.56% 35.43 1.3K STXS +7.77% 1.11 40.1K XRPM -0.67% 7.39 6K AGGH — 19.32 2.3K NECB +0.03% 29.12 1.5K BRKC +3.56% 43.98 1K EETH -0.82% 26.67 1.7K AEYE +1.83% 12.26 3.6K BUFB +0.38% 39.40 1.1K INRO +0.95% 35.02 1.3K MFSI +0.09% 32.39 1.4K BRW +2.54% 6.05 7.3K IFRX -3.68% 1.31 33.6K RMNI +0.58% 5.22 8.4K NLOP +3.22% 9.30 4.7K GLSI +4.05% 15.15 2.9K SOUX -5.32% 3.56 12.3K NPV +1.33% 9.93 4.4K ASUR +1.26% 9.65 4.5K SABS +3.06% 3.03 14.4K INSG -0.76% 3.91 11.1K PAII — 10.35 4.2K HIPS — 10.35 4.2K FBY +2.18% 7.96 5.4K AXG — 1.40 30.9K FGN -0.74% 22.65 1.9K MAGY +3.40% 41.31 1K MSFX -1.26% 27.50 1.6K FTXO -0.28% 39.48 1.1K NUMV -0.44% 44.92 961 BITA -0.18% 56.80 760 IGD +1.29% 6.27 6.9K EWV -0.37% 19.00 2.3K TRXB +2.47% 13.30 3.2K ACBE -3.96% 24.00 1.8K TROO +2.30% 1.78 24.1K ATNI +5.04% 27.93 1.5K SPTE +4.85% 42.99 995 WTMF +0.05% 38.78 1.1K