35.67 -0.83% -0.30
- 1D High
- 35.67
- 1D Low
- 35.66
- 1D Volume
- 1.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,601–5,650 of 12,570 stocks
Live · refreshes every 15 seconds
20.02 +0.96% +0.19
- 1D High
- 20.25
- 1D Low
- 19.76
- 1D Volume
- 2.5K
7.74 +1.44% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
10.02 +0.10% +0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 5K
22.49 +0.04% +0.010
- 1D High
- 22.49
- 1D Low
- 22.48
- 1D Volume
- 2.2K
1.18 +14.56% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
2.37 +4.41% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50K
2.37 +5.80% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
124.82 +0.72% +0.89
- 1D High
- 125.32
- 1D Low
- 124.65
- 1D Volume
- 400
117.47 +2.59% +2.97
- 1D High
- 117.47
- 1D Low
- 117.20
- 1D Volume
- 425
37.72 -0.29% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
66.25 -0.15% -0.10
- 1D High
- 66.35
- 1D Low
- 66.25
- 1D Volume
- 753
41.39 -1.69% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
1.24 -24.39% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
36.94 +0.49% +0.18
- 1D High
- 37.00
- 1D Low
- 36.77
- 1D Volume
- 1.4K
142.84 +0.72% +1.02
- 1D High
- 144.20
- 1D Low
- 141.85
- 1D Volume
- 349
87.55 +0.34% +0.30
- 1D High
- 87.96
- 1D Low
- 87.22
- 1D Volume
- 569
33.19 -1.28% -0.43
- 1D High
- 33.19
- 1D Low
- 33.19
- 1D Volume
- 1.5K
14.82 +0.95% +0.14
- 1D High
- 14.82
- 1D Low
- 14.68
- 1D Volume
- 3.4K
10.22 -1.06% -0.11
- 1D High
- 10.33
- 1D Low
- 10.13
- 1D Volume
- 4.9K
24.86 +0.20% +0.050
- 1D High
- 24.86
- 1D Low
- 24.84
- 1D Volume
- 2K
40.94 +0.71% +0.29
- 1D High
- 40.95
- 1D Low
- 40.88
- 1D Volume
- 1.2K
27.71 +3.94% +1.05
- 1D High
- 27.94
- 1D Low
- 26.92
- 1D Volume
- 1.8K
23.33 +3.00% +0.68
- 1D High
- 23.61
- 1D Low
- 22.88
- 1D Volume
- 2.1K
2.76 -3.16% -0.090
- 1D High
- 2.86
- 1D Low
- 2.74
- 1D Volume
- 18K
31.63 -0.06% -0.020
- 1D High
- 32.08
- 1D Low
- 31.30
- 1D Volume
- 1.6K
8.20 +0.12% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
31.08 -0.32% -0.10
- 1D High
- 31.12
- 1D Low
- 31.04
- 1D Volume
- 1.6K
152.00 -1.57% -2.43
- 1D High
- 152.00
- 1D Low
- 152.00
- 1D Volume
- 325
10.04 +0.20% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
49.03 -3.10% -1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
2.32 +15.42% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
4.30 +15.28% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
49.13 +1.28% +0.62
- 1D High
- 49.13
- 1D Low
- 49.13
- 1D Volume
- 1K
38.22 +5.38% +1.95
- 1D High
- 38.38
- 1D Low
- 36.21
- 1D Volume
- 1.3K
25.98 -0.27% -0.070
- 1D High
- 26.17
- 1D Low
- 25.84
- 1D Volume
- 1.9K
31.55 -0.91% -0.29
- 1D High
- 31.69
- 1D Low
- 31.55
- 1D Volume
- 1.6K
6.96 -6.58% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
3.16 +23.92% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
1.07 +11.46% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
75.08 +0.08% +0.060
- 1D High
- 75.09
- 1D Low
- 75.05
- 1D Volume
- 652
9.32 -0.64% -0.060
- 1D High
- 9.87
- 1D Low
- 9.26
- 1D Volume
- 5.2K
13.65 -6.31% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
16.99 +3593.48% +16.53
- 1D High
- 17.00
- 1D Low
- 13.23
- 1D Volume
- 2.9K
4.84 -2.22% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
12.53 -1.65% -0.21
- 1D High
- 12.81
- 1D Low
- 12.52
- 1D Volume
- 3.9K
73.75 -0.09% -0.070
- 1D High
- 73.80
- 1D Low
- 73.75
- 1D Volume
- 662
1.71 +4.27% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
11.73 -0.51% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JANP | US | 35.67 | -0.83% -0.30 | 35.67 | 35.66 | 1.4K | 50.2K | Chart |
| ASBH | US | 20.02 | +0.96% +0.19 | 20.25 | 19.76 | 2.5K | 50.2K | Chart |
| ETJ | US | 7.74 | +1.44% +0.11 | — | — | 6.5K | 50.1K | Chart |
| XSLL | US | 10.02 | +0.10% +0.010 | 10.02 | 10.02 | 5K | 50.1K | Chart |
| IBHF | US | 22.49 | +0.04% +0.010 | 22.49 | 22.48 | 2.2K | 50K | Chart |
| GCTS | US | 1.18 | +14.56% +0.15 | — | — | 42.4K | 50K | Chart |
| NRXP | US | 2.37 | +4.41% +0.10 | — | — | 21.1K | 50K | Chart |
| ASTLW | US | — | — — | — | — | 50K | — | Chart |
| MGNX | US | 2.37 | +5.80% +0.13 | — | — | 21.1K | 50K | Chart |
| PDP | US | 124.82 | +0.72% +0.89 | 125.32 | 124.65 | 400 | 49.9K | Chart |
| BIB | US | 117.47 | +2.59% +2.97 | 117.47 | 117.20 | 425 | 49.9K | Chart |
| WIP | US | 37.72 | -0.29% -0.11 | — | — | 1.3K | 49.9K | Chart |
| ROUS | US | 66.25 | -0.15% -0.10 | 66.35 | 66.25 | 753 | 49.9K | Chart |
| SPDV | US | 41.39 | -1.69% -0.71 | — | — | 1.2K | 49.9K | Chart |
| SEGG | US | 1.24 | -24.39% -0.40 | — | — | 40.2K | 49.9K | Chart |
| FTGS | US | 36.94 | +0.49% +0.18 | 37.00 | 36.77 | 1.4K | 49.9K | Chart |
| QQEW | US | 142.84 | +0.72% +1.02 | 144.20 | 141.85 | 349 | 49.9K | Chart |
| AVLC | US | 87.55 | +0.34% +0.30 | 87.96 | 87.22 | 569 | 49.8K | Chart |
| DLAG | US | 33.19 | -1.28% -0.43 | 33.19 | 33.19 | 1.5K | 49.8K | Chart |
| NBB | US | 14.82 | +0.95% +0.14 | 14.82 | 14.68 | 3.4K | 49.8K | Chart |
| RSVR | US | 10.22 | -1.06% -0.11 | 10.33 | 10.13 | 4.9K | 49.8K | Chart |
| FOPC | US | 24.86 | +0.20% +0.050 | 24.86 | 24.84 | 2K | 49.7K | Chart |
| UTWY | US | 40.94 | +0.71% +0.29 | 40.95 | 40.88 | 1.2K | 49.7K | Chart |
| NGS | US | 27.71 | +3.94% +1.05 | 27.94 | 26.92 | 1.8K | 49.7K | Chart |
| PKE | US | 23.33 | +3.00% +0.68 | 23.61 | 22.88 | 2.1K | 49.6K | Chart |
| HUCK | US | 2.76 | -3.16% -0.090 | 2.86 | 2.74 | 18K | 49.6K | Chart |
| SMTI | US | 31.63 | -0.06% -0.020 | 32.08 | 31.30 | 1.6K | 49.6K | Chart |
| YETH | US | 8.20 | +0.12% +0.010 | — | — | 6K | 49.5K | Chart |
| PBOC | US | 31.08 | -0.32% -0.10 | 31.12 | 31.04 | 1.6K | 49.4K | Chart |
| ONEO | US | 152.00 | -1.57% -2.43 | 152.00 | 152.00 | 325 | 49.4K | Chart |
| CLBR | US | 10.04 | +0.20% +0.020 | — | — | 4.9K | 49.3K | Chart |
| JLVP | US | 49.03 | -3.10% -1.57 | — | — | 1K | 49.2K | Chart |
| AMKL | US | 2.32 | +15.42% +0.31 | — | — | 21.2K | 49.2K | Chart |
| FGRU | US | 4.30 | +15.28% +0.57 | — | — | 11.4K | 49.2K | Chart |
| TMNL | US | 49.13 | +1.28% +0.62 | 49.13 | 49.13 | 1K | 49.1K | Chart |
| CIX | US | 38.22 | +5.38% +1.95 | 38.38 | 36.21 | 1.3K | 49.1K | Chart |
| CWBC | US | 25.98 | -0.27% -0.070 | 26.17 | 25.84 | 1.9K | 49.1K | Chart |
| PBMY | US | 31.55 | -0.91% -0.29 | 31.69 | 31.55 | 1.6K | 49.1K | Chart |
| JYNT | US | 6.96 | -6.58% -0.49 | — | — | 7K | 49K | Chart |
| BGDE | US | 3.16 | +23.92% +0.61 | — | — | 15.5K | 49K | Chart |
| XTND | US | 1.07 | +11.46% +0.11 | — | — | 45.8K | 49K | Chart |
| VSDB | US | 75.08 | +0.08% +0.060 | 75.09 | 75.05 | 652 | 49K | Chart |
| KROS | US | 9.32 | -0.64% -0.060 | 9.87 | 9.26 | 5.2K | 48.9K | Chart |
| ZUMZ | US | 13.65 | -6.31% -0.92 | — | — | 3.6K | 48.9K | Chart |
| JSPR | US | 16.99 | +3593.48% +16.53 | 17.00 | 13.23 | 2.9K | 48.9K | Chart |
| LULG | US | 4.84 | -2.22% -0.11 | — | — | 10.1K | 48.9K | Chart |
| BRT | US | 12.53 | -1.65% -0.21 | 12.81 | 12.52 | 3.9K | 48.8K | Chart |
| VBCE | US | 73.75 | -0.09% -0.070 | 73.80 | 73.75 | 662 | 48.8K | Chart |
| NFGC | US | 1.71 | +4.27% +0.070 | — | — | 28.5K | 48.8K | Chart |
| ANGO | US | 11.73 | -0.51% -0.060 | — | — | 4.2K | 48.7K | Chart |
JANP -0.83% 35.67 1.4K ASBH +0.96% 20.02 2.5K ETJ +1.44% 7.74 6.5K XSLL +0.10% 10.02 5K IBHF +0.04% 22.49 2.2K GCTS +14.56% 1.18 42.4K NRXP +4.41% 2.37 21.1K ASTLW — — 50K MGNX +5.80% 2.37 21.1K PDP +0.72% 124.82 400 BIB +2.59% 117.47 425 WIP -0.29% 37.72 1.3K ROUS -0.15% 66.25 753 SPDV -1.69% 41.39 1.2K SEGG -24.39% 1.24 40.2K FTGS +0.49% 36.94 1.4K QQEW +0.72% 142.84 349 AVLC +0.34% 87.55 569 DLAG -1.28% 33.19 1.5K NBB +0.95% 14.82 3.4K RSVR -1.06% 10.22 4.9K FOPC +0.20% 24.86 2K UTWY +0.71% 40.94 1.2K NGS +3.94% 27.71 1.8K PKE +3.00% 23.33 2.1K HUCK -3.16% 2.76 18K SMTI -0.06% 31.63 1.6K YETH +0.12% 8.20 6K PBOC -0.32% 31.08 1.6K ONEO -1.57% 152.00 325 CLBR +0.20% 10.04 4.9K JLVP -3.10% 49.03 1K AMKL +15.42% 2.32 21.2K FGRU +15.28% 4.30 11.4K TMNL +1.28% 49.13 1K CIX +5.38% 38.22 1.3K CWBC -0.27% 25.98 1.9K PBMY -0.91% 31.55 1.6K JYNT -6.58% 6.96 7K BGDE +23.92% 3.16 15.5K XTND +11.46% 1.07 45.8K VSDB +0.08% 75.08 652 KROS -0.64% 9.32 5.2K ZUMZ -6.31% 13.65 3.6K JSPR +3593.48% 16.99 2.9K LULG -2.22% 4.84 10.1K BRT -1.65% 12.53 3.9K VBCE -0.09% 73.75 662 NFGC +4.27% 1.71 28.5K ANGO -0.51% 11.73 4.2K