83.08 -0.42% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
501–550 of 12,539 stocks
Live · refreshes every 15 seconds
13.26 -1.85% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 562.4K
48.69 +0.50% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152.9K
232.19 +4.48% +9.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
1,000.03 +0.13% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
467.60 -2.49% -11.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
52.52 +0.34% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.8K
67.46 -3.55% -2.48
- 1D High
- 69.89
- 1D Low
- 67.00
- 1D Volume
- 109.5K
394.90 -0.99% -3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
31.29 +2.42% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235.7K
96.00 -2.01% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.8K
31.35 +12.20% +3.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235.1K
462.95 -1.03% -4.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
1,392.00 +1.00% +13.74
- 1D High
- 1,405.85
- 1D Low
- 1,366.08
- 1D Volume
- 5.3K
51.16 +0.25% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.6K
64.88 -2.04% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.1K
363.00 -0.44% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
92.81 -3.86% -3.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.6K
102.46 -0.72% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.9K
17.36 -6.57% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 418.1K
14.12 -3.16% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 510.1K
54.55 -0.76% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.5K
115.14 -0.29% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.3K
705.00 +3.30% +22.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
50.30 -2.58% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.1K
332.83 +4.12% +13.16
- 1D High
- 339.25
- 1D Low
- 325.15
- 1D Volume
- 21.5K
273.00 -2.20% -6.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
126.44 -1.50% -1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.3K
82.47 -4.70% -4.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.1K
59.49 +0.66% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.6K
44.22 -3.43% -1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.6K
34.56 -0.60% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202.7K
249.00 +0.02% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
325.60 -0.73% -2.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
446.70 +2.98% +12.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
80.25 +0.87% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.8K
52.62 -0.83% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.2K
119.50 +1.04% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.1K
27.84 -2.01% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 249.1K
52.00 -0.84% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.5K
113.60 -1.67% -1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
1,698.09 +1.16% +19.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
97.99 -1.64% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
34.01 -2.16% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200.3K
55.00 -0.33% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.7K
32.87 +0.43% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.7K
23.30 — —
- 1D High
- 23.30
- 1D Low
- 23.13
- 1D Volume
- 290.1K
97.75 +1.09% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
14.69 -0.07% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 458.3K
1,013.50 +1.97% +19.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DAL | US | 83.08 | -0.42% -0.35 | — | — | 90.1K | 7.5M | Chart |
| MVLL | US | 13.26 | -1.85% -0.25 | — | — | 562.4K | 7.5M | Chart |
| INDA | US | 48.69 | +0.50% +0.24 | — | — | 152.9K | 7.4M | Chart |
| MTSI | US | 232.19 | +4.48% +9.96 | — | — | 32K | 7.4M | Chart |
| MCK | US | 1,000.03 | +0.13% +1.32 | — | — | 7.4K | 7.4M | Chart |
| ROP | US | 467.60 | -2.49% -11.94 | — | — | 15.8K | 7.4M | Chart |
| SLB | US | 52.52 | +0.34% +0.18 | — | — | 140.8K | 7.4M | Chart |
| NYT | US | 67.46 | -3.55% -2.48 | 69.89 | 67.00 | 109.5K | 7.4M | Chart |
| TRV | US | 394.90 | -0.99% -3.93 | — | — | 18.7K | 7.4M | Chart |
| MGM | US | 31.29 | +2.42% +0.74 | — | — | 235.7K | 7.4M | Chart |
| KKR | US | 96.00 | -2.01% -1.97 | — | — | 76.8K | 7.4M | Chart |
| ENPH | US | 31.35 | +12.20% +3.41 | — | — | 235.1K | 7.4M | Chart |
| HCA | US | 462.95 | -1.03% -4.81 | — | — | 15.9K | 7.4M | Chart |
| GWW | US | 1,392.00 | +1.00% +13.74 | 1,405.85 | 1,366.08 | 5.3K | 7.3M | Chart |
| QQQI | US | 51.16 | +0.25% +0.13 | — | — | 143.6K | 7.3M | Chart |
| UDOW | US | 64.88 | -2.04% -1.35 | — | — | 113.1K | 7.3M | Chart |
| HLT | US | 363.00 | -0.44% -1.62 | — | — | 20.1K | 7.3M | Chart |
| CRH | US | 92.81 | -3.86% -3.73 | — | — | 78.6K | 7.3M | Chart |
| FUTU | US | 102.46 | -0.72% -0.74 | — | — | 70.9K | 7.3M | Chart |
| PTIR | US | 17.36 | -6.57% -1.22 | — | — | 418.1K | 7.3M | Chart |
| LITX | US | 14.12 | -3.16% -0.46 | — | — | 510.1K | 7.2M | Chart |
| FITB | US | 54.55 | -0.76% -0.42 | — | — | 131.5K | 7.2M | Chart |
| PAYX | US | 115.14 | -0.29% -0.34 | — | — | 62.3K | 7.2M | Chart |
| EME | US | 705.00 | +3.30% +22.49 | — | — | 10.2K | 7.2M | Chart |
| CSX | US | 50.30 | -2.58% -1.33 | — | — | 142.1K | 7.1M | Chart |
| WWD | US | 332.83 | +4.12% +13.16 | 339.25 | 325.15 | 21.5K | 7.1M | Chart |
| AJG | US | 273.00 | -2.20% -6.15 | — | — | 26.1K | 7.1M | Chart |
| DUK | US | 126.44 | -1.50% -1.92 | — | — | 56.3K | 7.1M | Chart |
| HSIC | US | 82.47 | -4.70% -4.07 | — | — | 86.1K | 7.1M | Chart |
| GBTC | US | 59.49 | +0.66% +0.39 | — | — | 118.6K | 7.1M | Chart |
| AGQ | US | 44.22 | -3.43% -1.57 | — | — | 158.6K | 7M | Chart |
| GFI | US | 34.56 | -0.60% -0.21 | — | — | 202.7K | 7M | Chart |
| BIIB | US | 249.00 | +0.02% +0.040 | — | — | 28.1K | 7M | Chart |
| AXP | US | 325.60 | -0.73% -2.40 | — | — | 21.5K | 7M | Chart |
| HUBB | US | 446.70 | +2.98% +12.94 | — | — | 15.6K | 7M | Chart |
| GEHC | US | 80.25 | +0.87% +0.69 | — | — | 86.8K | 7M | Chart |
| BKR | US | 52.62 | -0.83% -0.44 | — | — | 132.2K | 7M | Chart |
| PRU | US | 119.50 | +1.04% +1.23 | — | — | 58.1K | 6.9M | Chart |
| HPQ | US | 27.84 | -2.01% -0.57 | — | — | 249.1K | 6.9M | Chart |
| VGLT | US | 52.00 | -0.84% -0.44 | — | — | 132.5K | 6.9M | Chart |
| CHTR | US | 113.60 | -1.67% -1.93 | — | — | 60.2K | 6.8M | Chart |
| MTD | US | 1,698.09 | +1.16% +19.51 | — | — | 4K | 6.8M | Chart |
| GPN | US | 97.99 | -1.64% -1.63 | — | — | 69.6K | 6.8M | Chart |
| GIS | US | 34.01 | -2.16% -0.75 | — | — | 200.3K | 6.8M | Chart |
| CARR | US | 55.00 | -0.33% -0.18 | — | — | 123.7K | 6.8M | Chart |
| KMI | US | 32.87 | +0.43% +0.14 | — | — | 205.7K | 6.8M | Chart |
| SCHH | US | 23.30 | — — | 23.30 | 23.13 | 290.1K | 6.8M | Chart |
| CIBR | US | 97.75 | +1.09% +1.05 | — | — | 69.1K | 6.8M | Chart |
| CPNG | US | 14.69 | -0.07% -0.010 | — | — | 458.3K | 6.7M | Chart |
| EQIX | US | 1,013.50 | +1.97% +19.62 | — | — | 6.6K | 6.7M | Chart |
DAL -0.42% 83.08 90.1K MVLL -1.85% 13.26 562.4K INDA +0.50% 48.69 152.9K MTSI +4.48% 232.19 32K MCK +0.13% 1,000.03 7.4K ROP -2.49% 467.60 15.8K SLB +0.34% 52.52 140.8K NYT -3.55% 67.46 109.5K TRV -0.99% 394.90 18.7K MGM +2.42% 31.29 235.7K KKR -2.01% 96.00 76.8K ENPH +12.20% 31.35 235.1K HCA -1.03% 462.95 15.9K GWW +1.00% 1,392.00 5.3K QQQI +0.25% 51.16 143.6K UDOW -2.04% 64.88 113.1K HLT -0.44% 363.00 20.1K CRH -3.86% 92.81 78.6K FUTU -0.72% 102.46 70.9K PTIR -6.57% 17.36 418.1K LITX -3.16% 14.12 510.1K FITB -0.76% 54.55 131.5K PAYX -0.29% 115.14 62.3K EME +3.30% 705.00 10.2K CSX -2.58% 50.30 142.1K WWD +4.12% 332.83 21.5K AJG -2.20% 273.00 26.1K DUK -1.50% 126.44 56.3K HSIC -4.70% 82.47 86.1K GBTC +0.66% 59.49 118.6K AGQ -3.43% 44.22 158.6K GFI -0.60% 34.56 202.7K BIIB +0.02% 249.00 28.1K AXP -0.73% 325.60 21.5K HUBB +2.98% 446.70 15.6K GEHC +0.87% 80.25 86.8K BKR -0.83% 52.62 132.2K PRU +1.04% 119.50 58.1K HPQ -2.01% 27.84 249.1K VGLT -0.84% 52.00 132.5K CHTR -1.67% 113.60 60.2K MTD +1.16% 1,698.09 4K GPN -1.64% 97.99 69.6K GIS -2.16% 34.01 200.3K CARR -0.33% 55.00 123.7K KMI +0.43% 32.87 205.7K SCHH — 23.30 290.1K CIBR +1.09% 97.75 69.1K CPNG -0.07% 14.69 458.3K EQIX +1.97% 1,013.50 6.6K