2.40 +17.65% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,401–5,450 of 12,570 stocks
Live · refreshes every 15 seconds
57.01 +0.81% +0.46
- 1D High
- 57.12
- 1D Low
- 56.94
- 1D Volume
- 1K
18.82 +0.05% +0.010
- 1D High
- 18.82
- 1D Low
- 18.06
- 1D Volume
- 3.2K
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.4K
3.33 +5.05% +0.16
- 1D High
- 3.38
- 1D Low
- 3.24
- 1D Volume
- 17.8K
17.10 -1.16% -0.20
- 1D High
- 17.30
- 1D Low
- 17.10
- 1D Volume
- 3.5K
3.31 +1.22% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
20.37 -1.45% -0.30
- 1D High
- 20.40
- 1D Low
- 20.37
- 1D Volume
- 2.9K
24.78 +0.73% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
21.77 +0.74% +0.16
- 1D High
- 22.21
- 1D Low
- 21.77
- 1D Volume
- 2.7K
29.38 -0.84% -0.25
- 1D High
- 29.45
- 1D Low
- 29.37
- 1D Volume
- 2K
34.61 +1.02% +0.35
- 1D High
- 34.74
- 1D Low
- 34.61
- 1D Volume
- 1.7K
39.37 +0.38% +0.15
- 1D High
- 39.90
- 1D Low
- 38.83
- 1D Volume
- 1.5K
6.35 +1.44% +0.090
- 1D High
- 6.35
- 1D Low
- 6.26
- 1D Volume
- 9.3K
12.67 -0.24% -0.030
- 1D High
- 12.96
- 1D Low
- 12.46
- 1D Volume
- 4.6K
24.27 -0.12% -0.030
- 1D High
- 24.29
- 1D Low
- 24.24
- 1D Volume
- 2.4K
64.82 -0.45% -0.29
- 1D High
- 64.92
- 1D Low
- 64.50
- 1D Volume
- 907
100.15 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 587
4.80 +1.91% +0.090
- 1D High
- 4.85
- 1D Low
- 4.74
- 1D Volume
- 12.2K
3.61 +18.75% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
4.31 +3.11% +0.13
- 1D High
- 4.32
- 1D Low
- 4.16
- 1D Volume
- 13.6K
5.00 -0.79% -0.040
- 1D High
- 5.04
- 1D Low
- 4.98
- 1D Volume
- 11.7K
21.23 -1.94% -0.42
- 1D High
- 21.52
- 1D Low
- 21.13
- 1D Volume
- 2.8K
33.74 +0.39% +0.13
- 1D High
- 33.74
- 1D Low
- 33.72
- 1D Volume
- 1.7K
58.30 +0.40% +0.23
- 1D High
- 58.30
- 1D Low
- 58.30
- 1D Volume
- 1K
3.00 +15.38% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
11.86 -0.59% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
182.21 +0.28% +0.51
- 1D High
- 183.36
- 1D Low
- 181.84
- 1D Volume
- 319
14.76 +0.75% +0.11
- 1D High
- 15.72
- 1D Low
- 14.76
- 1D Volume
- 3.9K
33.73 -0.21% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
11.65 +1.04% +0.12
- 1D High
- 11.66
- 1D Low
- 11.53
- 1D Volume
- 5K
32.64 -0.67% -0.22
- 1D High
- 32.69
- 1D Low
- 32.62
- 1D Volume
- 1.8K
14.29 +2.14% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
36.23 -3.54% -1.33
- 1D High
- 37.01
- 1D Low
- 36.23
- 1D Volume
- 1.6K
1.29 -10.42% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
2.38 +2.59% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
2.15 +5.91% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.8K
22.49 -1.92% -0.44
- 1D High
- 23.28
- 1D Low
- 22.34
- 1D Volume
- 2.6K
49.00 -0.43% -0.21
- 1D High
- 49.33
- 1D Low
- 49.00
- 1D Volume
- 1.2K
20.85 -0.57% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
9.91 -2.17% -0.22
- 1D High
- 9.95
- 1D Low
- 9.91
- 1D Volume
- 5.8K
20.20 -0.64% -0.13
- 1D High
- 20.38
- 1D Low
- 20.20
- 1D Volume
- 2.8K
7.09 +0.57% +0.040
- 1D High
- 7.10
- 1D Low
- 6.92
- 1D Volume
- 8.1K
29.22 -3.05% -0.92
- 1D High
- 30.80
- 1D Low
- 29.22
- 1D Volume
- 2K
0.12 -14.29% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 477.5K
57.55 -1.39% -0.81
- 1D High
- 58.64
- 1D Low
- 57.51
- 1D Volume
- 993
11.71 +1.21% +0.14
- 1D High
- 11.82
- 1D Low
- 11.29
- 1D Volume
- 4.9K
35.58 +0.28% +0.10
- 1D High
- 35.65
- 1D Low
- 35.53
- 1D Volume
- 1.6K
4.40 +0.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
72.11 -0.89% -0.65
- 1D High
- 72.24
- 1D Low
- 71.71
- 1D Volume
- 791
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MX | US | 2.40 | +17.65% +0.36 | — | — | 24.8K | 59.5K | Chart |
| FFLC | US | 57.01 | +0.81% +0.46 | 57.12 | 56.94 | 1K | 59.5K | Chart |
| WEBS | US | 18.82 | +0.05% +0.010 | 18.82 | 18.06 | 3.2K | 59.5K | Chart |
| AUROW | US | — | -100.00% -0.010 | — | — | 59.4K | — | Chart |
| AMPY | US | 3.33 | +5.05% +0.16 | 3.38 | 3.24 | 17.8K | 59.4K | Chart |
| TCBS | US | 17.10 | -1.16% -0.20 | 17.30 | 17.10 | 3.5K | 59.4K | Chart |
| MDXG | US | 3.31 | +1.22% +0.040 | — | — | 17.9K | 59.2K | Chart |
| DDTY | US | 20.37 | -1.45% -0.30 | 20.40 | 20.37 | 2.9K | 59.2K | Chart |
| WRTH | US | 24.78 | +0.73% +0.18 | — | — | 2.4K | 59K | Chart |
| BCAL | US | 21.77 | +0.74% +0.16 | 22.21 | 21.77 | 2.7K | 59K | Chart |
| MAXJ | US | 29.38 | -0.84% -0.25 | 29.45 | 29.37 | 2K | 59K | Chart |
| RGEF | US | 34.61 | +1.02% +0.35 | 34.74 | 34.61 | 1.7K | 58.9K | Chart |
| REX | US | 39.37 | +0.38% +0.15 | 39.90 | 38.83 | 1.5K | 58.9K | Chart |
| PFN | US | 6.35 | +1.44% +0.090 | 6.35 | 6.26 | 9.3K | 58.9K | Chart |
| UBRL | US | 12.67 | -0.24% -0.030 | 12.96 | 12.46 | 4.6K | 58.9K | Chart |
| SCHJ | US | 24.27 | -0.12% -0.030 | 24.29 | 24.24 | 2.4K | 58.9K | Chart |
| CGW | US | 64.82 | -0.45% -0.29 | 64.92 | 64.50 | 907 | 58.8K | Chart |
| SBIL | US | 100.15 | +0.02% +0.020 | — | — | 587 | 58.8K | Chart |
| ASG | US | 4.80 | +1.91% +0.090 | 4.85 | 4.74 | 12.2K | 58.7K | Chart |
| BTDL | US | 3.61 | +18.75% +0.57 | — | — | 16.3K | 58.7K | Chart |
| AVAL | US | 4.31 | +3.11% +0.13 | 4.32 | 4.16 | 13.6K | 58.6K | Chart |
| PCM | US | 5.00 | -0.79% -0.040 | 5.04 | 4.98 | 11.7K | 58.6K | Chart |
| DDSQ | US | 21.23 | -1.94% -0.42 | 21.52 | 21.13 | 2.8K | 58.5K | Chart |
| TOPC | US | 33.74 | +0.39% +0.13 | 33.74 | 33.72 | 1.7K | 58.4K | Chart |
| NJAN | US | 58.30 | +0.40% +0.23 | 58.30 | 58.30 | 1K | 58.3K | Chart |
| ATOM | US | 3.00 | +15.38% +0.40 | — | — | 19.4K | 58.2K | Chart |
| APLY | US | 11.86 | -0.59% -0.070 | — | — | 4.9K | 58.1K | Chart |
| IWL | US | 182.21 | +0.28% +0.51 | 183.36 | 181.84 | 319 | 58.1K | Chart |
| KRRO | US | 14.76 | +0.75% +0.11 | 15.72 | 14.76 | 3.9K | 58.1K | Chart |
| GOVZ | US | 33.73 | -0.21% -0.070 | — | — | 1.7K | 58K | Chart |
| ISD | US | 11.65 | +1.04% +0.12 | 11.66 | 11.53 | 5K | 57.9K | Chart |
| FHEQ | US | 32.64 | -0.67% -0.22 | 32.69 | 32.62 | 1.8K | 57.9K | Chart |
| BRZL | US | 14.29 | +2.14% +0.30 | — | — | 4.1K | 57.9K | Chart |
| RM | US | 36.23 | -3.54% -1.33 | 37.01 | 36.23 | 1.6K | 57.8K | Chart |
| TDUP | US | 1.29 | -10.42% -0.15 | — | — | 44.8K | 57.8K | Chart |
| LRMR | US | 2.38 | +2.59% +0.060 | — | — | 24.3K | 57.7K | Chart |
| TMQ | US | 2.15 | +5.91% +0.12 | — | — | 26.8K | 57.7K | Chart |
| JILL | US | 22.49 | -1.92% -0.44 | 23.28 | 22.34 | 2.6K | 57.6K | Chart |
| BCLO | US | 49.00 | -0.43% -0.21 | 49.33 | 49.00 | 1.2K | 57.6K | Chart |
| EBF | US | 20.85 | -0.57% -0.12 | — | — | 2.8K | 57.5K | Chart |
| TBCVU | US | 9.91 | -2.17% -0.22 | 9.95 | 9.91 | 5.8K | 57.5K | Chart |
| F.PD | US | 20.20 | -0.64% -0.13 | 20.38 | 20.20 | 2.8K | 57.4K | Chart |
| SLSR | US | 7.09 | +0.57% +0.040 | 7.10 | 6.92 | 8.1K | 57.3K | Chart |
| LEGH | US | 29.22 | -3.05% -0.92 | 30.80 | 29.22 | 2K | 57.3K | Chart |
| DDC | US | 0.12 | -14.29% -0.020 | — | — | 477.5K | 57.3K | Chart |
| SIXS | US | 57.55 | -1.39% -0.81 | 58.64 | 57.51 | 993 | 57.1K | Chart |
| CRD.A | US | 11.71 | +1.21% +0.14 | 11.82 | 11.29 | 4.9K | 57.1K | Chart |
| EALT | US | 35.58 | +0.28% +0.10 | 35.65 | 35.53 | 1.6K | 57.1K | Chart |
| AZUL | US | 4.40 | +0.23% +0.010 | — | — | 13K | 57.1K | Chart |
| SDOG | US | 72.11 | -0.89% -0.65 | 72.24 | 71.71 | 791 | 57K | Chart |
MX +17.65% 2.40 24.8K FFLC +0.81% 57.01 1K WEBS +0.05% 18.82 3.2K AUROW -100.00% — 59.4K AMPY +5.05% 3.33 17.8K TCBS -1.16% 17.10 3.5K MDXG +1.22% 3.31 17.9K DDTY -1.45% 20.37 2.9K WRTH +0.73% 24.78 2.4K BCAL +0.74% 21.77 2.7K MAXJ -0.84% 29.38 2K RGEF +1.02% 34.61 1.7K REX +0.38% 39.37 1.5K PFN +1.44% 6.35 9.3K UBRL -0.24% 12.67 4.6K SCHJ -0.12% 24.27 2.4K CGW -0.45% 64.82 907 SBIL +0.02% 100.15 587 ASG +1.91% 4.80 12.2K BTDL +18.75% 3.61 16.3K AVAL +3.11% 4.31 13.6K PCM -0.79% 5.00 11.7K DDSQ -1.94% 21.23 2.8K TOPC +0.39% 33.74 1.7K NJAN +0.40% 58.30 1K ATOM +15.38% 3.00 19.4K APLY -0.59% 11.86 4.9K IWL +0.28% 182.21 319 KRRO +0.75% 14.76 3.9K GOVZ -0.21% 33.73 1.7K ISD +1.04% 11.65 5K FHEQ -0.67% 32.64 1.8K BRZL +2.14% 14.29 4.1K RM -3.54% 36.23 1.6K TDUP -10.42% 1.29 44.8K LRMR +2.59% 2.38 24.3K TMQ +5.91% 2.15 26.8K JILL -1.92% 22.49 2.6K BCLO -0.43% 49.00 1.2K EBF -0.57% 20.85 2.8K TBCVU -2.17% 9.91 5.8K F.PD -0.64% 20.20 2.8K SLSR +0.57% 7.09 8.1K LEGH -3.05% 29.22 2K DDC -14.29% 0.12 477.5K SIXS -1.39% 57.55 993 CRD.A +1.21% 11.71 4.9K EALT +0.28% 35.58 1.6K AZUL +0.23% 4.40 13K SDOG -0.89% 72.11 791