10.03 +0.20% +0.020
- 1D High
- 10.25
- 1D Low
- 9.92
- 1D Volume
- 6.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,301–5,350 of 12,570 stocks
Live · refreshes every 15 seconds
11.82 -0.92% -0.11
- 1D High
- 11.94
- 1D Low
- 11.76
- 1D Volume
- 5.5K
6.32 +4.12% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
10.29 -1.72% -0.18
- 1D High
- 10.48
- 1D Low
- 10.29
- 1D Volume
- 6.3K
22.24 +0.04% +0.010
- 1D High
- 22.25
- 1D Low
- 22.24
- 1D Volume
- 2.9K
39.28 -0.76% -0.30
- 1D High
- 39.30
- 1D Low
- 39.13
- 1D Volume
- 1.6K
2.76 +10.40% +0.26
- 1D High
- 2.99
- 1D Low
- 2.44
- 1D Volume
- 23.3K
3.96 +2.06% +0.080
- 1D High
- 3.97
- 1D Low
- 3.79
- 1D Volume
- 16.2K
22.55 +0.36% +0.080
- 1D High
- 22.55
- 1D Low
- 22.52
- 1D Volume
- 2.8K
2.13 -5.33% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
42.79 -0.77% -0.33
- 1D High
- 42.79
- 1D Low
- 42.79
- 1D Volume
- 1.5K
34.80 +0.14% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
22.47 +0.45% +0.10
- 1D High
- 22.47
- 1D Low
- 22.36
- 1D Volume
- 2.9K
47.00 +1.73% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
5.69 -0.18% -0.010
- 1D High
- 5.85
- 1D Low
- 5.62
- 1D Volume
- 11.2K
3.81 +5.83% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
72.31 +2.36% +1.67
- 1D High
- 72.61
- 1D Low
- 70.00
- 1D Volume
- 882
5.92 -1.66% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
5.01 +5.47% +0.26
- 1D High
- 5.01
- 1D Low
- 4.70
- 1D Volume
- 12.7K
14.71 -0.27% -0.040
- 1D High
- 14.91
- 1D Low
- 14.65
- 1D Volume
- 4.3K
12.03 +0.42% +0.050
- 1D High
- 12.06
- 1D Low
- 11.99
- 1D Volume
- 5.3K
13.09 +0.54% +0.070
- 1D High
- 13.09
- 1D Low
- 12.96
- 1D Volume
- 4.9K
7.52 +2.73% +0.20
- 1D High
- 7.55
- 1D Low
- 7.23
- 1D Volume
- 8.4K
18.00 +0.56% +0.10
- 1D High
- 18.06
- 1D Low
- 17.89
- 1D Volume
- 3.5K
10.71 +0.37% +0.040
- 1D High
- 10.79
- 1D Low
- 10.62
- 1D Volume
- 5.9K
12.96 +1.73% +0.22
- 1D High
- 12.96
- 1D Low
- 12.75
- 1D Volume
- 4.9K
3.31 +4.75% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
11.73 +1.12% +0.13
- 1D High
- 11.74
- 1D Low
- 11.63
- 1D Volume
- 5.4K
4.30 +3.86% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
66.60 +3.61% +2.32
- 1D High
- 66.60
- 1D Low
- 64.90
- 1D Volume
- 939
3.67 +40.08% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
1.40 +3.70% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
11.38 +0.35% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
2.51 +8.19% +0.19
- 1D High
- 2.51
- 1D Low
- 2.39
- 1D Volume
- 24.9K
21.85 +1.16% +0.25
- 1D High
- 21.91
- 1D Low
- 21.38
- 1D Volume
- 2.9K
8.24 +0.24% +0.020
- 1D High
- 8.25
- 1D Low
- 8.23
- 1D Volume
- 7.6K
0.52 +13.04% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120K
86.96 -0.44% -0.38
- 1D High
- 87.50
- 1D Low
- 86.85
- 1D Volume
- 717
13.50 +11.11% +1.35
- 1D High
- 13.96
- 1D Low
- 12.15
- 1D Volume
- 4.6K
9.35 +3.66% +0.33
- 1D High
- 9.72
- 1D Low
- 9.05
- 1D Volume
- 6.6K
2.50 +51.52% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
1.96 +2.62% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
12.58 -1.10% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
13.49 -0.44% -0.060
- 1D High
- 13.56
- 1D Low
- 13.47
- 1D Volume
- 4.6K
25.16 -0.28% -0.070
- 1D High
- 25.29
- 1D Low
- 25.13
- 1D Volume
- 2.5K
4.93 +0.61% +0.030
- 1D High
- 4.93
- 1D Low
- 4.82
- 1D Volume
- 12.6K
24.58 +0.45% +0.11
- 1D High
- 24.60
- 1D Low
- 24.58
- 1D Volume
- 2.5K
20.04 +0.20% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
42.88 -1.40% -0.61
- 1D High
- 43.01
- 1D Low
- 42.88
- 1D Volume
- 1.4K
18.73 +0.97% +0.18
- 1D High
- 18.87
- 1D Low
- 18.59
- 1D Volume
- 3.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MFIN | US | 10.03 | +0.20% +0.020 | 10.25 | 9.92 | 6.4K | 64.6K | Chart |
| NCDL | US | 11.82 | -0.92% -0.11 | 11.94 | 11.76 | 5.5K | 64.5K | Chart |
| NRXS | US | 6.32 | +4.12% +0.25 | — | — | 10.2K | 64.5K | Chart |
| EVG | US | 10.29 | -1.72% -0.18 | 10.48 | 10.29 | 6.3K | 64.4K | Chart |
| HYZD | US | 22.24 | +0.04% +0.010 | 22.25 | 22.24 | 2.9K | 64.4K | Chart |
| WWJD | US | 39.28 | -0.76% -0.30 | 39.30 | 39.13 | 1.6K | 64.4K | Chart |
| SPPL | US | 2.76 | +10.40% +0.26 | 2.99 | 2.44 | 23.3K | 64.3K | Chart |
| ARKO | US | 3.96 | +2.06% +0.080 | 3.97 | 3.79 | 16.2K | 64.3K | Chart |
| AGZD | US | 22.55 | +0.36% +0.080 | 22.55 | 22.52 | 2.8K | 64.2K | Chart |
| SNWV | US | 2.13 | -5.33% -0.12 | — | — | 30.1K | 64.2K | Chart |
| XBAP | US | 42.79 | -0.77% -0.33 | 42.79 | 42.79 | 1.5K | 64.2K | Chart |
| AMZW | US | 34.80 | +0.14% +0.050 | — | — | 1.8K | 64.2K | Chart |
| RITM.PF | US | 22.47 | +0.45% +0.10 | 22.47 | 22.36 | 2.9K | 64.1K | Chart |
| ICOP | US | 47.00 | +1.73% +0.80 | — | — | 1.4K | 64.1K | Chart |
| XPER | US | 5.69 | -0.18% -0.010 | 5.85 | 5.62 | 11.2K | 64K | Chart |
| VNDA | US | 3.81 | +5.83% +0.21 | — | — | 16.8K | 63.9K | Chart |
| UTMD | US | 72.31 | +2.36% +1.67 | 72.61 | 70.00 | 882 | 63.8K | Chart |
| ILPT | US | 5.92 | -1.66% -0.10 | — | — | 10.8K | 63.8K | Chart |
| SUPX | US | 5.01 | +5.47% +0.26 | 5.01 | 4.70 | 12.7K | 63.7K | Chart |
| CGABL | US | 14.71 | -0.27% -0.040 | 14.91 | 14.65 | 4.3K | 63.7K | Chart |
| FINS | US | 12.03 | +0.42% +0.050 | 12.06 | 11.99 | 5.3K | 63.7K | Chart |
| GBAB | US | 13.09 | +0.54% +0.070 | 13.09 | 12.96 | 4.9K | 63.5K | Chart |
| SCZM | US | 7.52 | +2.73% +0.20 | 7.55 | 7.23 | 8.4K | 63.5K | Chart |
| CLST | US | 18.00 | +0.56% +0.10 | 18.06 | 17.89 | 3.5K | 63.5K | Chart |
| NEWT | US | 10.71 | +0.37% +0.040 | 10.79 | 10.62 | 5.9K | 63.5K | Chart |
| FAX | US | 12.96 | +1.73% +0.22 | 12.96 | 12.75 | 4.9K | 63.2K | Chart |
| INDP | US | 3.31 | +4.75% +0.15 | — | — | 19K | 63K | Chart |
| BLW | US | 11.73 | +1.12% +0.13 | 11.74 | 11.63 | 5.4K | 62.9K | Chart |
| DRAL | US | 4.30 | +3.86% +0.16 | — | — | 14.6K | 62.8K | Chart |
| BKTI | US | 66.60 | +3.61% +2.32 | 66.60 | 64.90 | 939 | 62.5K | Chart |
| LEUX | US | 3.67 | +40.08% +1.05 | — | — | 17K | 62.5K | Chart |
| PRT | US | 1.40 | +3.70% +0.050 | — | — | 44.7K | 62.5K | Chart |
| PALD | US | 11.38 | +0.35% +0.040 | — | — | 5.5K | 62.5K | Chart |
| PEPG | US | 2.51 | +8.19% +0.19 | 2.51 | 2.39 | 24.9K | 62.5K | Chart |
| METL | US | 21.85 | +1.16% +0.25 | 21.91 | 21.38 | 2.9K | 62.4K | Chart |
| KTF | US | 8.24 | +0.24% +0.020 | 8.25 | 8.23 | 7.6K | 62.4K | Chart |
| SLNH | US | 0.52 | +13.04% +0.060 | — | — | 120K | 62.4K | Chart |
| SRCE | US | 86.96 | -0.44% -0.38 | 87.50 | 86.85 | 717 | 62.4K | Chart |
| BLSM | US | 13.50 | +11.11% +1.35 | 13.96 | 12.15 | 4.6K | 62.3K | Chart |
| DMAC | US | 9.35 | +3.66% +0.33 | 9.72 | 9.05 | 6.6K | 62.2K | Chart |
| RGTIW | US | 2.50 | +51.52% +0.85 | — | — | 24.9K | 62.1K | Chart |
| EMAT | US | 1.96 | +2.62% +0.050 | — | — | 31.7K | 62.1K | Chart |
| TESL | US | 12.58 | -1.10% -0.14 | — | — | 4.9K | 62.1K | Chart |
| NCZ | US | 13.49 | -0.44% -0.060 | 13.56 | 13.47 | 4.6K | 62K | Chart |
| SYF.PB | US | 25.16 | -0.28% -0.070 | 25.29 | 25.13 | 2.5K | 62K | Chart |
| VOXR | US | 4.93 | +0.61% +0.030 | 4.93 | 4.82 | 12.6K | 62K | Chart |
| BSMW | US | 24.58 | +0.45% +0.11 | 24.60 | 24.58 | 2.5K | 61.9K | Chart |
| CYD | US | 20.04 | +0.20% +0.040 | — | — | 3.1K | 61.9K | Chart |
| ICOW | US | 42.88 | -1.40% -0.61 | 43.01 | 42.88 | 1.4K | 61.9K | Chart |
| EOI | US | 18.73 | +0.97% +0.18 | 18.87 | 18.59 | 3.3K | 61.9K | Chart |
MFIN +0.20% 10.03 6.4K NCDL -0.92% 11.82 5.5K NRXS +4.12% 6.32 10.2K EVG -1.72% 10.29 6.3K HYZD +0.04% 22.24 2.9K WWJD -0.76% 39.28 1.6K SPPL +10.40% 2.76 23.3K ARKO +2.06% 3.96 16.2K AGZD +0.36% 22.55 2.8K SNWV -5.33% 2.13 30.1K XBAP -0.77% 42.79 1.5K AMZW +0.14% 34.80 1.8K RITM.PF +0.45% 22.47 2.9K ICOP +1.73% 47.00 1.4K XPER -0.18% 5.69 11.2K VNDA +5.83% 3.81 16.8K UTMD +2.36% 72.31 882 ILPT -1.66% 5.92 10.8K SUPX +5.47% 5.01 12.7K CGABL -0.27% 14.71 4.3K FINS +0.42% 12.03 5.3K GBAB +0.54% 13.09 4.9K SCZM +2.73% 7.52 8.4K CLST +0.56% 18.00 3.5K NEWT +0.37% 10.71 5.9K FAX +1.73% 12.96 4.9K INDP +4.75% 3.31 19K BLW +1.12% 11.73 5.4K DRAL +3.86% 4.30 14.6K BKTI +3.61% 66.60 939 LEUX +40.08% 3.67 17K PRT +3.70% 1.40 44.7K PALD +0.35% 11.38 5.5K PEPG +8.19% 2.51 24.9K METL +1.16% 21.85 2.9K KTF +0.24% 8.24 7.6K SLNH +13.04% 0.52 120K SRCE -0.44% 86.96 717 BLSM +11.11% 13.50 4.6K DMAC +3.66% 9.35 6.6K RGTIW +51.52% 2.50 24.9K EMAT +2.62% 1.96 31.7K TESL -1.10% 12.58 4.9K NCZ -0.44% 13.49 4.6K SYF.PB -0.28% 25.16 2.5K VOXR +0.61% 4.93 12.6K BSMW +0.45% 24.58 2.5K CYD +0.20% 20.04 3.1K ICOW -1.40% 42.88 1.4K EOI +0.97% 18.73 3.3K