20.71 -1.00% -0.21
- 1D High
- 21.19
- 1D Low
- 20.42
- 1D Volume
- 3.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,251–5,300 of 12,570 stocks
Live · refreshes every 15 seconds
31.26 -2.40% -0.77
- 1D High
- 31.54
- 1D Low
- 31.26
- 1D Volume
- 2.2K
0.70 +1.45% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96K
63.22 -0.91% -0.58
- 1D High
- 63.66
- 1D Low
- 63.19
- 1D Volume
- 1.1K
46.74 -0.83% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
0.95 -34.03% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.5K
1.64 -11.35% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
37.42 +5.44% +1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
20.40 -1.97% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
0.45 +28.57% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.4K
33.13 -1.90% -0.64
- 1D High
- 33.69
- 1D Low
- 33.05
- 1D Volume
- 2K
10.58 +4.34% +0.44
- 1D High
- 10.75
- 1D Low
- 10.18
- 1D Volume
- 6.3K
17.03 +7.38% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
29.44 +0.24% +0.070
- 1D High
- 29.52
- 1D Low
- 29.41
- 1D Volume
- 2.3K
4.75 +18.75% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
91.93 -1.19% -1.11
- 1D High
- 92.29
- 1D Low
- 91.59
- 1D Volume
- 724
37.39 +2.41% +0.88
- 1D High
- 37.70
- 1D Low
- 36.92
- 1D Volume
- 1.8K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 6.6K
49.11 — —
- 1D High
- 49.17
- 1D Low
- 49.05
- 1D Volume
- 1.4K
109.84 +0.43% +0.47
- 1D High
- 110.19
- 1D Low
- 109.40
- 1D Volume
- 602
1.01 +9.78% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
57.12 -1.52% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
17.30 +0.29% +0.050
- 1D High
- 17.80
- 1D Low
- 17.04
- 1D Volume
- 3.8K
13.63 +16.00% +1.88
- 1D High
- 13.63
- 1D Low
- 11.77
- 1D Volume
- 4.8K
11.83 +1.11% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
1.72 +4.88% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
2.65 -23.19% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
22.46 +0.27% +0.060
- 1D High
- 22.56
- 1D Low
- 22.15
- 1D Volume
- 2.9K
12.90 +0.47% +0.060
- 1D High
- 12.90
- 1D Low
- 12.85
- 1D Volume
- 5.1K
2.00 +11.73% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
1.30 +4.00% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.4K
69.67 +0.59% +0.41
- 1D High
- 69.82
- 1D Low
- 69.52
- 1D Volume
- 940
48.71 -0.31% -0.15
- 1D High
- 49.13
- 1D Low
- 48.69
- 1D Volume
- 1.3K
10.78 -0.46% -0.050
- 1D High
- 10.87
- 1D Low
- 10.72
- 1D Volume
- 6.1K
9.11 +2.13% +0.19
- 1D High
- 9.11
- 1D Low
- 9.01
- 1D Volume
- 7.2K
11.01 -5.17% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
13.67 +1.33% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
63.83 +0.63% +0.40
- 1D High
- 64.18
- 1D Low
- 63.59
- 1D Volume
- 1K
80.05 -0.30% -0.24
- 1D High
- 80.05
- 1D Low
- 79.23
- 1D Volume
- 815
24.60 — —
- 1D High
- 24.62
- 1D Low
- 24.58
- 1D Volume
- 2.6K
23.79 -0.59% -0.14
- 1D High
- 23.98
- 1D Low
- 23.75
- 1D Volume
- 2.7K
25.67 +0.20% +0.050
- 1D High
- 25.67
- 1D Low
- 25.62
- 1D Volume
- 2.5K
3.95 +19.70% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
26.73 -0.07% -0.020
- 1D High
- 26.78
- 1D Low
- 26.73
- 1D Volume
- 2.4K
137.14 +0.20% +0.28
- 1D High
- 137.17
- 1D Low
- 136.35
- 1D Volume
- 473
52.95 -0.08% -0.040
- 1D High
- 53.01
- 1D Low
- 52.92
- 1D Volume
- 1.2K
2.55 +10.39% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
45.67 +0.77% +0.35
- 1D High
- 45.80
- 1D Low
- 45.62
- 1D Volume
- 1.4K
23.72 -3.14% -0.77
- 1D High
- 24.39
- 1D Low
- 23.72
- 1D Volume
- 2.7K
11.60 +0.43% +0.050
- 1D High
- 11.88
- 1D Low
- 11.43
- 1D Volume
- 5.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NX | US | 20.71 | -1.00% -0.21 | 21.19 | 20.42 | 3.3K | 67.3K | Chart |
| PBDE | US | 31.26 | -2.40% -0.77 | 31.54 | 31.26 | 2.2K | 67.2K | Chart |
| SRFM | US | 0.70 | +1.45% +0.010 | — | — | 96K | 67.2K | Chart |
| EWN | US | 63.22 | -0.91% -0.58 | 63.66 | 63.19 | 1.1K | 67.1K | Chart |
| COLO | US | 46.74 | -0.83% -0.39 | — | — | 1.4K | 67K | Chart |
| CVRX | US | 0.95 | -34.03% -0.49 | — | — | 70.5K | 67K | Chart |
| XXII | US | 1.64 | -11.35% -0.21 | — | — | 40.8K | 67K | Chart |
| TARK | US | 37.42 | +5.44% +1.93 | — | — | 1.8K | 66.9K | Chart |
| MCFT | US | 20.40 | -1.97% -0.41 | — | — | 3.3K | 66.9K | Chart |
| CIFG | US | 0.45 | +28.57% +0.10 | — | — | 148.4K | 66.8K | Chart |
| GBC | US | 33.13 | -1.90% -0.64 | 33.69 | 33.05 | 2K | 66.8K | Chart |
| MASS | US | 10.58 | +4.34% +0.44 | 10.75 | 10.18 | 6.3K | 66.7K | Chart |
| HBMX | US | 17.03 | +7.38% +1.17 | — | — | 3.9K | 66.6K | Chart |
| AAAA | US | 29.44 | +0.24% +0.070 | 29.52 | 29.41 | 2.3K | 66.6K | Chart |
| GYRE | US | 4.75 | +18.75% +0.75 | — | — | 14K | 66.6K | Chart |
| IGRO | US | 91.93 | -1.19% -1.11 | 92.29 | 91.59 | 724 | 66.6K | Chart |
| VTOL | US | 37.39 | +2.41% +0.88 | 37.70 | 36.92 | 1.8K | 66.5K | Chart |
| MZYX | US | 10.00 | — — | 10.00 | 10.00 | 6.6K | 66.4K | Chart |
| GBND | US | 49.11 | — — | 49.17 | 49.05 | 1.4K | 66.4K | Chart |
| IXP | US | 109.84 | +0.43% +0.47 | 110.19 | 109.40 | 602 | 66.1K | Chart |
| QTEX | US | 1.01 | +9.78% +0.090 | — | — | 65.5K | 66.1K | Chart |
| PAYR | US | 57.12 | -1.52% -0.88 | — | — | 1.2K | 66.1K | Chart |
| AOUT | US | 17.30 | +0.29% +0.050 | 17.80 | 17.04 | 3.8K | 66.1K | Chart |
| TOP | US | 13.63 | +16.00% +1.88 | 13.63 | 11.77 | 4.8K | 66K | Chart |
| FGBI | US | 11.83 | +1.11% +0.13 | — | — | 5.6K | 65.9K | Chart |
| SNDC | US | 1.72 | +4.88% +0.080 | — | — | 38.2K | 65.7K | Chart |
| TTGT | US | 2.65 | -23.19% -0.80 | — | — | 24.8K | 65.7K | Chart |
| SHBI | US | 22.46 | +0.27% +0.060 | 22.56 | 22.15 | 2.9K | 65.7K | Chart |
| BSL | US | 12.90 | +0.47% +0.060 | 12.90 | 12.85 | 5.1K | 65.6K | Chart |
| VIVO | US | 2.00 | +11.73% +0.21 | — | — | 32.8K | 65.6K | Chart |
| CABA | US | 1.30 | +4.00% +0.050 | — | — | 50.4K | 65.5K | Chart |
| FV | US | 69.67 | +0.59% +0.41 | 69.82 | 69.52 | 940 | 65.5K | Chart |
| EQBK | US | 48.71 | -0.31% -0.15 | 49.13 | 48.69 | 1.3K | 65.4K | Chart |
| RFI | US | 10.78 | -0.46% -0.050 | 10.87 | 10.72 | 6.1K | 65.4K | Chart |
| VMO | US | 9.11 | +2.13% +0.19 | 9.11 | 9.01 | 7.2K | 65.3K | Chart |
| QETA | US | 11.01 | -5.17% -0.60 | — | — | 5.9K | 65.3K | Chart |
| GEVG | US | 13.67 | +1.33% +0.18 | — | — | 4.8K | 65.3K | Chart |
| XLSR | US | 63.83 | +0.63% +0.40 | 64.18 | 63.59 | 1K | 65.3K | Chart |
| BTCW | US | 80.05 | -0.30% -0.24 | 80.05 | 79.23 | 815 | 65.2K | Chart |
| BDBT | US | 24.60 | — — | 24.62 | 24.58 | 2.6K | 65.1K | Chart |
| ADAMK | US | 23.79 | -0.59% -0.14 | 23.98 | 23.75 | 2.7K | 64.9K | Chart |
| USDX | US | 25.67 | +0.20% +0.050 | 25.67 | 25.62 | 2.5K | 64.9K | Chart |
| BCTX | US | 3.95 | +19.70% +0.65 | — | — | 16.4K | 64.9K | Chart |
| BFRZ | US | 26.73 | -0.07% -0.020 | 26.78 | 26.73 | 2.4K | 64.9K | Chart |
| FYX | US | 137.14 | +0.20% +0.28 | 137.17 | 136.35 | 473 | 64.9K | Chart |
| DGCB | US | 52.95 | -0.08% -0.040 | 53.01 | 52.92 | 1.2K | 64.8K | Chart |
| KTUP | US | 2.55 | +10.39% +0.24 | — | — | 25.4K | 64.8K | Chart |
| EFSI | US | 45.67 | +0.77% +0.35 | 45.80 | 45.62 | 1.4K | 64.7K | Chart |
| FOR | US | 23.72 | -3.14% -0.77 | 24.39 | 23.72 | 2.7K | 64.7K | Chart |
| AMRN | US | 11.60 | +0.43% +0.050 | 11.88 | 11.43 | 5.6K | 64.7K | Chart |
NX -1.00% 20.71 3.3K PBDE -2.40% 31.26 2.2K SRFM +1.45% 0.70 96K EWN -0.91% 63.22 1.1K COLO -0.83% 46.74 1.4K CVRX -34.03% 0.95 70.5K XXII -11.35% 1.64 40.8K TARK +5.44% 37.42 1.8K MCFT -1.97% 20.40 3.3K CIFG +28.57% 0.45 148.4K GBC -1.90% 33.13 2K MASS +4.34% 10.58 6.3K HBMX +7.38% 17.03 3.9K AAAA +0.24% 29.44 2.3K GYRE +18.75% 4.75 14K IGRO -1.19% 91.93 724 VTOL +2.41% 37.39 1.8K MZYX — 10.00 6.6K GBND — 49.11 1.4K IXP +0.43% 109.84 602 QTEX +9.78% 1.01 65.5K PAYR -1.52% 57.12 1.2K AOUT +0.29% 17.30 3.8K TOP +16.00% 13.63 4.8K FGBI +1.11% 11.83 5.6K SNDC +4.88% 1.72 38.2K TTGT -23.19% 2.65 24.8K SHBI +0.27% 22.46 2.9K BSL +0.47% 12.90 5.1K VIVO +11.73% 2.00 32.8K CABA +4.00% 1.30 50.4K FV +0.59% 69.67 940 EQBK -0.31% 48.71 1.3K RFI -0.46% 10.78 6.1K VMO +2.13% 9.11 7.2K QETA -5.17% 11.01 5.9K GEVG +1.33% 13.67 4.8K XLSR +0.63% 63.83 1K BTCW -0.30% 80.05 815 BDBT — 24.60 2.6K ADAMK -0.59% 23.79 2.7K USDX +0.20% 25.67 2.5K BCTX +19.70% 3.95 16.4K BFRZ -0.07% 26.73 2.4K FYX +0.20% 137.14 473 DGCB -0.08% 52.95 1.2K KTUP +10.39% 2.55 25.4K EFSI +0.77% 45.67 1.4K FOR -3.14% 23.72 2.7K AMRN +0.43% 11.60 5.6K