24.60 +0.33% +0.080
- 1D High
- 24.60
- 1D Low
- 24.54
- 1D Volume
- 3.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,101–5,150 of 12,570 stocks
Live · refreshes every 15 seconds
5.54 +0.18% +0.010
- 1D High
- 5.65
- 1D Low
- 5.54
- 1D Volume
- 13.7K
1.75 +3.55% +0.060
- 1D High
- 1.77
- 1D Low
- 1.66
- 1D Volume
- 43.3K
10.51 +0.10% +0.010
- 1D High
- 10.51
- 1D Low
- 10.50
- 1D Volume
- 7.2K
22.23 -15.48% -4.07
- 1D High
- 23.42
- 1D Low
- 22.23
- 1D Volume
- 3.4K
45.16 +1.12% +0.50
- 1D High
- 45.61
- 1D Low
- 45.16
- 1D Volume
- 1.7K
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6M
19.54 +11.28% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
21.50 +0.28% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
49.77 -0.34% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
23.54 -2.16% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
2.56 -1.16% -0.030
- 1D High
- 2.65
- 1D Low
- 2.51
- 1D Volume
- 29.3K
6.43 -3.16% -0.21
- 1D High
- 6.56
- 1D Low
- 6.29
- 1D Volume
- 11.7K
46.56 +0.93% +0.43
- 1D High
- 47.90
- 1D Low
- 45.90
- 1D Volume
- 1.6K
4.29 +2.39% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
32.97 +0.21% +0.070
- 1D High
- 33.13
- 1D Low
- 32.97
- 1D Volume
- 2.3K
8.60 +1.42% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
2.96 +1.02% +0.030
- 1D High
- 2.96
- 1D Low
- 2.92
- 1D Volume
- 25.2K
13.56 +11.60% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
34.99 +0.06% +0.020
- 1D High
- 35.02
- 1D Low
- 34.96
- 1D Volume
- 2.1K
11.16 +5.48% +0.58
- 1D High
- 11.25
- 1D Low
- 10.85
- 1D Volume
- 6.7K
48.73 -0.10% -0.050
- 1D High
- 48.81
- 1D Low
- 48.70
- 1D Volume
- 1.5K
60.77 +1.64% +0.98
- 1D High
- 60.97
- 1D Low
- 60.53
- 1D Volume
- 1.2K
46.79 +0.30% +0.14
- 1D High
- 46.86
- 1D Low
- 46.76
- 1D Volume
- 1.6K
7.04 +0.57% +0.040
- 1D High
- 7.04
- 1D Low
- 6.95
- 1D Volume
- 10.5K
45.46 +0.71% +0.32
- 1D High
- 45.65
- 1D Low
- 44.99
- 1D Volume
- 1.6K
22.10 +0.23% +0.050
- 1D High
- 22.20
- 1D Low
- 22.03
- 1D Volume
- 3.4K
12.24 +21.19% +2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
27.07 +1.08% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
2.35 +10.33% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
2.85 +37.02% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
42.68 -1.34% -0.58
- 1D High
- 44.00
- 1D Low
- 42.62
- 1D Volume
- 1.7K
3.23 +7.31% +0.22
- 1D High
- 3.26
- 1D Low
- 3.03
- 1D Volume
- 22.8K
44.46 -2.39% -1.09
- 1D High
- 45.47
- 1D Low
- 44.46
- 1D Volume
- 1.7K
19.83 -0.15% -0.030
- 1D High
- 19.87
- 1D Low
- 19.82
- 1D Volume
- 3.7K
43.26 -0.21% -0.090
- 1D High
- 43.47
- 1D Low
- 43.17
- 1D Volume
- 1.7K
42.47 +0.83% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
46.65 -0.19% -0.090
- 1D High
- 46.71
- 1D Low
- 46.36
- 1D Volume
- 1.6K
2.44 +2.52% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.1K
69.50 +3.78% +2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
9.66 -0.92% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
257.74 +0.68% +1.74
- 1D High
- 259.83
- 1D Low
- 256.87
- 1D Volume
- 284
34.00 +0.41% +0.14
- 1D High
- 34.17
- 1D Low
- 33.55
- 1D Volume
- 2.1K
23.49 — —
- 1D High
- 23.50
- 1D Low
- 23.49
- 1D Volume
- 3.1K
11.29 +0.27% +0.030
- 1D High
- 11.30
- 1D Low
- 11.27
- 1D Volume
- 6.4K
29.86 -1.71% -0.52
- 1D High
- 29.91
- 1D Low
- 29.00
- 1D Volume
- 2.4K
28.79 +1.05% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
18.63 +1.47% +0.27
- 1D High
- 18.92
- 1D Low
- 18.42
- 1D Volume
- 3.9K
8.41 -1.29% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
38.75 -0.13% -0.050
- 1D High
- 38.90
- 1D Low
- 38.60
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MFSM | US | 24.60 | +0.33% +0.080 | 24.60 | 24.54 | 3.1K | 75.8K | Chart |
| YALA | US | 5.54 | +0.18% +0.010 | 5.65 | 5.54 | 13.7K | 75.8K | Chart |
| ENGN | US | 1.75 | +3.55% +0.060 | 1.77 | 1.66 | 43.3K | 75.7K | Chart |
| TACO | US | 10.51 | +0.10% +0.010 | 10.51 | 10.50 | 7.2K | 75.7K | Chart |
| FDRX | US | 22.23 | -15.48% -4.07 | 23.42 | 22.23 | 3.4K | 75.6K | Chart |
| GEM | US | 45.16 | +1.12% +0.50 | 45.61 | 45.16 | 1.7K | 75.5K | Chart |
| SDST | US | 0.010 | -50.00% -0.010 | — | — | 7.6M | 75.5K | Chart |
| ASMU | US | 19.54 | +11.28% +1.98 | — | — | 3.9K | 75.4K | Chart |
| WTIU | US | 21.50 | +0.28% +0.060 | — | — | 3.5K | 75.3K | Chart |
| NIHI | US | 49.77 | -0.34% -0.17 | — | — | 1.5K | 75.2K | Chart |
| IGIC | US | 23.54 | -2.16% -0.52 | — | — | 3.2K | 75.1K | Chart |
| LUNG | US | 2.56 | -1.16% -0.030 | 2.65 | 2.51 | 29.3K | 75K | Chart |
| DBI | US | 6.43 | -3.16% -0.21 | 6.56 | 6.29 | 11.7K | 74.9K | Chart |
| ESP | US | 46.56 | +0.93% +0.43 | 47.90 | 45.90 | 1.6K | 74.9K | Chart |
| STI | US | 4.29 | +2.39% +0.10 | — | — | 17.4K | 74.9K | Chart |
| IQDF | US | 32.97 | +0.21% +0.070 | 33.13 | 32.97 | 2.3K | 74.7K | Chart |
| KNOP | US | 8.60 | +1.42% +0.12 | — | — | 8.7K | 74.7K | Chart |
| SKYA | US | 2.96 | +1.02% +0.030 | 2.96 | 2.92 | 25.2K | 74.6K | Chart |
| URAA | US | 13.56 | +11.60% +1.41 | — | — | 5.5K | 74.5K | Chart |
| SYFI | US | 34.99 | +0.06% +0.020 | 35.02 | 34.96 | 2.1K | 74.5K | Chart |
| BWAY | US | 11.16 | +5.48% +0.58 | 11.25 | 10.85 | 6.7K | 74.5K | Chart |
| BRTR | US | 48.73 | -0.10% -0.050 | 48.81 | 48.70 | 1.5K | 74.4K | Chart |
| GGUS | US | 60.77 | +1.64% +0.98 | 60.97 | 60.53 | 1.2K | 74.3K | Chart |
| FMHI | US | 46.79 | +0.30% +0.14 | 46.86 | 46.76 | 1.6K | 74.2K | Chart |
| OPP | US | 7.04 | +0.57% +0.040 | 7.04 | 6.95 | 10.5K | 74.2K | Chart |
| AMZA | US | 45.46 | +0.71% +0.32 | 45.65 | 44.99 | 1.6K | 74.2K | Chart |
| NBBK | US | 22.10 | +0.23% +0.050 | 22.20 | 22.03 | 3.4K | 74.1K | Chart |
| AVXX | US | 12.24 | +21.19% +2.14 | — | — | 6K | 74K | Chart |
| SMC | US | 27.07 | +1.08% +0.29 | — | — | 2.7K | 73.9K | Chart |
| GLND | US | 2.35 | +10.33% +0.22 | — | — | 31.4K | 73.9K | Chart |
| RCAX | US | 2.85 | +37.02% +0.77 | — | — | 25.9K | 73.9K | Chart |
| CCB | US | 42.68 | -1.34% -0.58 | 44.00 | 42.62 | 1.7K | 73.8K | Chart |
| SJT | US | 3.23 | +7.31% +0.22 | 3.26 | 3.03 | 22.8K | 73.8K | Chart |
| SMP | US | 44.46 | -2.39% -1.09 | 45.47 | 44.46 | 1.7K | 73.8K | Chart |
| FLGV | US | 19.83 | -0.15% -0.030 | 19.87 | 19.82 | 3.7K | 73.6K | Chart |
| TVAL | US | 43.26 | -0.21% -0.090 | 43.47 | 43.17 | 1.7K | 73.6K | Chart |
| WCBR | US | 42.47 | +0.83% +0.35 | — | — | 1.7K | 73.4K | Chart |
| SMRI | US | 46.65 | -0.19% -0.090 | 46.71 | 46.36 | 1.6K | 73.4K | Chart |
| GEMI | US | 2.44 | +2.52% +0.060 | — | — | 30.1K | 73.4K | Chart |
| SOXY | US | 69.50 | +3.78% +2.53 | — | — | 1.1K | 73.3K | Chart |
| BRCC | US | 9.66 | -0.92% -0.090 | — | — | 7.6K | 73.3K | Chart |
| PTL | US | 257.74 | +0.68% +1.74 | 259.83 | 256.87 | 284 | 73.2K | Chart |
| LOB | US | 34.00 | +0.41% +0.14 | 34.17 | 33.55 | 2.1K | 72.8K | Chart |
| BSMQ | US | 23.49 | — — | 23.50 | 23.49 | 3.1K | 72.8K | Chart |
| FTMH | US | 11.29 | +0.27% +0.030 | 11.30 | 11.27 | 6.4K | 72.8K | Chart |
| BBSI | US | 29.86 | -1.71% -0.52 | 29.91 | 29.00 | 2.4K | 72.7K | Chart |
| QQQX | US | 28.79 | +1.05% +0.30 | — | — | 2.5K | 72.6K | Chart |
| FRPH | US | 18.63 | +1.47% +0.27 | 18.92 | 18.42 | 3.9K | 72.5K | Chart |
| SNOY | US | 8.41 | -1.29% -0.11 | — | — | 8.6K | 72.4K | Chart |
| ORR | US | 38.75 | -0.13% -0.050 | 38.90 | 38.60 | 1.9K | 72.4K | Chart |
MFSM +0.33% 24.60 3.1K YALA +0.18% 5.54 13.7K ENGN +3.55% 1.75 43.3K TACO +0.10% 10.51 7.2K FDRX -15.48% 22.23 3.4K GEM +1.12% 45.16 1.7K SDST -50.00% 0.010 7.6M ASMU +11.28% 19.54 3.9K WTIU +0.28% 21.50 3.5K NIHI -0.34% 49.77 1.5K IGIC -2.16% 23.54 3.2K LUNG -1.16% 2.56 29.3K DBI -3.16% 6.43 11.7K ESP +0.93% 46.56 1.6K STI +2.39% 4.29 17.4K IQDF +0.21% 32.97 2.3K KNOP +1.42% 8.60 8.7K SKYA +1.02% 2.96 25.2K URAA +11.60% 13.56 5.5K SYFI +0.06% 34.99 2.1K BWAY +5.48% 11.16 6.7K BRTR -0.10% 48.73 1.5K GGUS +1.64% 60.77 1.2K FMHI +0.30% 46.79 1.6K OPP +0.57% 7.04 10.5K AMZA +0.71% 45.46 1.6K NBBK +0.23% 22.10 3.4K AVXX +21.19% 12.24 6K SMC +1.08% 27.07 2.7K GLND +10.33% 2.35 31.4K RCAX +37.02% 2.85 25.9K CCB -1.34% 42.68 1.7K SJT +7.31% 3.23 22.8K SMP -2.39% 44.46 1.7K FLGV -0.15% 19.83 3.7K TVAL -0.21% 43.26 1.7K WCBR +0.83% 42.47 1.7K SMRI -0.19% 46.65 1.6K GEMI +2.52% 2.44 30.1K SOXY +3.78% 69.50 1.1K BRCC -0.92% 9.66 7.6K PTL +0.68% 257.74 284 LOB +0.41% 34.00 2.1K BSMQ — 23.49 3.1K FTMH +0.27% 11.29 6.4K BBSI -1.71% 29.86 2.4K QQQX +1.05% 28.79 2.5K FRPH +1.47% 18.63 3.9K SNOY -1.29% 8.41 8.6K ORR -0.13% 38.75 1.9K