160.78 +2.25% +3.54
- 1D High
- 160.78
- 1D Low
- 159.05
- 1D Volume
- 516
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
5,001–5,050 of 12,570 stocks
Live · refreshes every 15 seconds
7.68 +5.06% +0.37
- 1D High
- 8.00
- 1D Low
- 7.39
- 1D Volume
- 10.8K
100.14 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 828
48.81 -4.74% -2.43
- 1D High
- 50.33
- 1D Low
- 48.81
- 1D Volume
- 1.7K
11.34 +7.59% +0.80
- 1D High
- 11.38
- 1D Low
- 10.75
- 1D Volume
- 7.3K
44.08 +0.16% +0.070
- 1D High
- 44.67
- 1D Low
- 44.05
- 1D Volume
- 1.9K
2.95 +33.48% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
23.10 +1.09% +0.25
- 1D High
- 23.11
- 1D Low
- 22.86
- 1D Volume
- 3.6K
81.08 -0.27% -0.22
- 1D High
- 81.08
- 1D Low
- 80.22
- 1D Volume
- 1K
38.09 +0.08% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
43.91 +2.40% +1.03
- 1D High
- 44.21
- 1D Low
- 43.85
- 1D Volume
- 1.9K
33.62 +1.88% +0.62
- 1D High
- 33.92
- 1D Low
- 32.18
- 1D Volume
- 2.4K
12.60 +1.29% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
4.72 -0.84% -0.040
- 1D High
- 4.73
- 1D Low
- 4.56
- 1D Volume
- 17.4K
18.21 +6.62% +1.13
- 1D High
- 19.00
- 1D Low
- 17.00
- 1D Volume
- 4.5K
11.15 -0.45% -0.050
- 1D High
- 11.51
- 1D Low
- 10.71
- 1D Volume
- 7.4K
14.82 -0.20% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
4.20 +7.42% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
68.20 +0.84% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
20.27 -0.20% -0.040
- 1D High
- 20.33
- 1D Low
- 20.27
- 1D Volume
- 4K
40.79 -5.14% -2.21
- 1D High
- 40.91
- 1D Low
- 40.79
- 1D Volume
- 2K
20.23 -0.05% -0.010
- 1D High
- 20.24
- 1D Low
- 20.23
- 1D Volume
- 4K
33.52 -6.66% -2.39
- 1D High
- 34.36
- 1D Low
- 33.00
- 1D Volume
- 2.4K
9.25 +4.28% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
22.20 +0.50% +0.11
- 1D High
- 22.24
- 1D Low
- 21.88
- 1D Volume
- 3.7K
21.25 -0.19% -0.040
- 1D High
- 21.71
- 1D Low
- 20.90
- 1D Volume
- 3.8K
78.01 -2.10% -1.67
- 1D High
- 78.01
- 1D Low
- 77.97
- 1D Volume
- 1K
100.58 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 809
10.58 +0.76% +0.080
- 1D High
- 10.64
- 1D Low
- 10.58
- 1D Volume
- 7.7K
0.98 +3.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.9K
0.88 -28.46% -0.35
- 1D High
- 1.92
- 1D Low
- 0.77
- 1D Volume
- 92.3K
22.50 +16.22% +3.14
- 1D High
- 22.50
- 1D Low
- 18.95
- 1D Volume
- 3.6K
19.36 +0.47% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
3.00 +35.14% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
0.83 +22.06% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.5K
16.40 +5.20% +0.81
- 1D High
- 16.48
- 1D Low
- 15.72
- 1D Volume
- 4.9K
17.32 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
13.22 +0.61% +0.080
- 1D High
- 13.36
- 1D Low
- 13.05
- 1D Volume
- 6.1K
23.66 +1.07% +0.25
- 1D High
- 23.67
- 1D Low
- 23.65
- 1D Volume
- 3.4K
14.26 +0.99% +0.14
- 1D High
- 14.30
- 1D Low
- 13.90
- 1D Volume
- 5.6K
59.81 +0.50% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
10.29 -0.39% -0.040
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 7.8K
15.41 +1.38% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
14.12 +0.93% +0.13
- 1D High
- 14.12
- 1D Low
- 14.08
- 1D Volume
- 5.7K
31.42 -2.33% -0.75
- 1D High
- 32.76
- 1D Low
- 30.10
- 1D Volume
- 2.5K
29.98 -0.73% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
50.71 +0.68% +0.34
- 1D High
- 50.79
- 1D Low
- 50.51
- 1D Volume
- 1.6K
25.85 +1.29% +0.33
- 1D High
- 25.98
- 1D Low
- 25.15
- 1D Volume
- 3.1K
25.01 -0.08% -0.020
- 1D High
- 25.02
- 1D Low
- 25.00
- 1D Volume
- 3.2K
5.14 +5.76% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FPX | US | 160.78 | +2.25% +3.54 | 160.78 | 159.05 | 516 | 83K | Chart |
| ETRA | US | 7.68 | +5.06% +0.37 | 8.00 | 7.39 | 10.8K | 83K | Chart |
| CLIP | US | 100.14 | +0.03% +0.030 | — | — | 828 | 82.9K | Chart |
| USMF | US | 48.81 | -4.74% -2.43 | 50.33 | 48.81 | 1.7K | 82.9K | Chart |
| USAU | US | 11.34 | +7.59% +0.80 | 11.38 | 10.75 | 7.3K | 82.6K | Chart |
| QDPL | US | 44.08 | +0.16% +0.070 | 44.67 | 44.05 | 1.9K | 82.6K | Chart |
| POEL | US | 2.95 | +33.48% +0.74 | — | — | 28K | 82.6K | Chart |
| CII | US | 23.10 | +1.09% +0.25 | 23.11 | 22.86 | 3.6K | 82.5K | Chart |
| QLV | US | 81.08 | -0.27% -0.22 | 81.08 | 80.22 | 1K | 82.5K | Chart |
| BY | US | 38.09 | +0.08% +0.030 | — | — | 2.2K | 82.4K | Chart |
| XCEM | US | 43.91 | +2.40% +1.03 | 44.21 | 43.85 | 1.9K | 82.3K | Chart |
| JAKK | US | 33.62 | +1.88% +0.62 | 33.92 | 32.18 | 2.4K | 82.3K | Chart |
| GSUI | US | 12.60 | +1.29% +0.16 | — | — | 6.5K | 82.3K | Chart |
| AMBP | US | 4.72 | -0.84% -0.040 | 4.73 | 4.56 | 17.4K | 82.1K | Chart |
| CTY | US | 18.21 | +6.62% +1.13 | 19.00 | 17.00 | 4.5K | 82.1K | Chart |
| MOBI | US | 11.15 | -0.45% -0.050 | 11.51 | 10.71 | 7.4K | 82.1K | Chart |
| LYEL | US | 14.82 | -0.20% -0.030 | — | — | 5.5K | 82.1K | Chart |
| ABEO | US | 4.20 | +7.42% +0.29 | — | — | 19.5K | 82K | Chart |
| HLAL | US | 68.20 | +0.84% +0.57 | — | — | 1.2K | 82K | Chart |
| ESN | US | 20.27 | -0.20% -0.040 | 20.33 | 20.27 | 4K | 81.9K | Chart |
| MEMX | US | 40.79 | -5.14% -2.21 | 40.91 | 40.79 | 2K | 81.8K | Chart |
| BSCS | US | 20.23 | -0.05% -0.010 | 20.24 | 20.23 | 4K | 81.7K | Chart |
| ATFV | US | 33.52 | -6.66% -2.39 | 34.36 | 33.00 | 2.4K | 81.7K | Chart |
| QTTB | US | 9.25 | +4.28% +0.38 | — | — | 8.8K | 81.7K | Chart |
| NEE.PW | US | 22.20 | +0.50% +0.11 | 22.24 | 21.88 | 3.7K | 81.6K | Chart |
| CMCL | US | 21.25 | -0.19% -0.040 | 21.71 | 20.90 | 3.8K | 81.5K | Chart |
| ISCV | US | 78.01 | -2.10% -1.67 | 78.01 | 77.97 | 1K | 81.4K | Chart |
| SGVT | US | 100.58 | +0.03% +0.030 | — | — | 809 | 81.4K | Chart |
| CHI | US | 10.58 | +0.76% +0.080 | 10.64 | 10.58 | 7.7K | 81.3K | Chart |
| GERN | US | 0.98 | +3.16% +0.030 | — | — | 82.9K | 81.3K | Chart |
| PLUT | US | 0.88 | -28.46% -0.35 | 1.92 | 0.77 | 92.3K | 81.2K | Chart |
| TECX | US | 22.50 | +16.22% +3.14 | 22.50 | 18.95 | 3.6K | 81.2K | Chart |
| GLAD | US | 19.36 | +0.47% +0.090 | — | — | 4.2K | 81.1K | Chart |
| INFH | US | 3.00 | +35.14% +0.78 | — | — | 27K | 80.9K | Chart |
| SES | US | 0.83 | +22.06% +0.15 | — | — | 97.5K | 80.9K | Chart |
| AERO | US | 16.40 | +5.20% +0.81 | 16.48 | 15.72 | 4.9K | 80.7K | Chart |
| LXFR | US | 17.32 | — — | — | — | 4.6K | 80.5K | Chart |
| NMAI | US | 13.22 | +0.61% +0.080 | 13.36 | 13.05 | 6.1K | 80.5K | Chart |
| MUNX | US | 23.66 | +1.07% +0.25 | 23.67 | 23.65 | 3.4K | 80.4K | Chart |
| MESO | US | 14.26 | +0.99% +0.14 | 14.30 | 13.90 | 5.6K | 80.4K | Chart |
| MSEX | US | 59.81 | +0.50% +0.30 | — | — | 1.3K | 80.3K | Chart |
| YCY | US | 10.29 | -0.39% -0.040 | 10.29 | 10.29 | 7.8K | 80.3K | Chart |
| AMZG | US | 15.41 | +1.38% +0.21 | — | — | 5.2K | 80.2K | Chart |
| GUG | US | 14.12 | +0.93% +0.13 | 14.12 | 14.08 | 5.7K | 80.2K | Chart |
| ADV | US | 31.42 | -2.33% -0.75 | 32.76 | 30.10 | 2.5K | 80.1K | Chart |
| OILD | US | 29.98 | -0.73% -0.22 | — | — | 2.7K | 80K | Chart |
| BIBL | US | 50.71 | +0.68% +0.34 | 50.79 | 50.51 | 1.6K | 79.9K | Chart |
| NRC | US | 25.85 | +1.29% +0.33 | 25.98 | 25.15 | 3.1K | 79.6K | Chart |
| IBDT | US | 25.01 | -0.08% -0.020 | 25.02 | 25.00 | 3.2K | 79.5K | Chart |
| CORZW | US | 5.14 | +5.76% +0.28 | — | — | 15.5K | 79.4K | Chart |
FPX +2.25% 160.78 516 ETRA +5.06% 7.68 10.8K CLIP +0.03% 100.14 828 USMF -4.74% 48.81 1.7K USAU +7.59% 11.34 7.3K QDPL +0.16% 44.08 1.9K POEL +33.48% 2.95 28K CII +1.09% 23.10 3.6K QLV -0.27% 81.08 1K BY +0.08% 38.09 2.2K XCEM +2.40% 43.91 1.9K JAKK +1.88% 33.62 2.4K GSUI +1.29% 12.60 6.5K AMBP -0.84% 4.72 17.4K CTY +6.62% 18.21 4.5K MOBI -0.45% 11.15 7.4K LYEL -0.20% 14.82 5.5K ABEO +7.42% 4.20 19.5K HLAL +0.84% 68.20 1.2K ESN -0.20% 20.27 4K MEMX -5.14% 40.79 2K BSCS -0.05% 20.23 4K ATFV -6.66% 33.52 2.4K QTTB +4.28% 9.25 8.8K NEE.PW +0.50% 22.20 3.7K CMCL -0.19% 21.25 3.8K ISCV -2.10% 78.01 1K SGVT +0.03% 100.58 809 CHI +0.76% 10.58 7.7K GERN +3.16% 0.98 82.9K PLUT -28.46% 0.88 92.3K TECX +16.22% 22.50 3.6K GLAD +0.47% 19.36 4.2K INFH +35.14% 3.00 27K SES +22.06% 0.83 97.5K AERO +5.20% 16.40 4.9K LXFR — 17.32 4.6K NMAI +0.61% 13.22 6.1K MUNX +1.07% 23.66 3.4K MESO +0.99% 14.26 5.6K MSEX +0.50% 59.81 1.3K YCY -0.39% 10.29 7.8K AMZG +1.38% 15.41 5.2K GUG +0.93% 14.12 5.7K ADV -2.33% 31.42 2.5K OILD -0.73% 29.98 2.7K BIBL +0.68% 50.71 1.6K NRC +1.29% 25.85 3.1K IBDT -0.08% 25.01 3.2K CORZW +5.76% 5.14 15.5K