50.77 -0.18% -0.090
- 1D High
- 51.04
- 1D Low
- 50.39
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,951–5,000 of 12,570 stocks
Live · refreshes every 15 seconds
27.95 +3.14% +0.85
- 1D High
- 28.20
- 1D Low
- 27.55
- 1D Volume
- 3.1K
4.83 +5.00% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
45.08 -9.84% -4.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
34.90 +0.35% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
89.64 +0.02% +0.020
- 1D High
- 89.75
- 1D Low
- 89.64
- 1D Volume
- 961
61.57 +0.23% +0.14
- 1D High
- 61.99
- 1D Low
- 61.01
- 1D Volume
- 1.4K
49.68 +1.12% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
20.09 -0.45% -0.090
- 1D High
- 20.21
- 1D Low
- 20.00
- 1D Volume
- 4.3K
54.55 +1.39% +0.75
- 1D High
- 54.63
- 1D Low
- 54.13
- 1D Volume
- 1.6K
11.35 +0.09% +0.010
- 1D High
- 11.39
- 1D Low
- 11.31
- 1D Volume
- 7.6K
7.15 +1.27% +0.090
- 1D High
- 7.25
- 1D Low
- 7.06
- 1D Volume
- 12K
64.71 -0.84% -0.55
- 1D High
- 64.94
- 1D Low
- 64.55
- 1D Volume
- 1.3K
17.30 +0.17% +0.030
- 1D High
- 17.35
- 1D Low
- 17.27
- 1D Volume
- 5K
9.62 +0.31% +0.030
- 1D High
- 9.64
- 1D Low
- 9.55
- 1D Volume
- 8.9K
0.99 +30.26% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.4K
18.58 +3.16% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
8.30 +1.47% +0.12
- 1D High
- 8.47
- 1D Low
- 8.10
- 1D Volume
- 10.3K
36.32 -0.11% -0.040
- 1D High
- 36.46
- 1D Low
- 36.10
- 1D Volume
- 2.4K
0.070 -22.22% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
28.37 -0.56% -0.16
- 1D High
- 29.46
- 1D Low
- 28.26
- 1D Volume
- 3K
4.28 +13.53% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
7.59 -1.17% -0.090
- 1D High
- 7.75
- 1D Low
- 7.57
- 1D Volume
- 11.2K
26.06 -1.25% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
24.80 -0.16% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
7.59 +22.42% +1.39
- 1D High
- 7.59
- 1D Low
- 6.10
- 1D Volume
- 11.2K
15.78 +6.41% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
3.55 +10.59% +0.34
- 1D High
- 3.55
- 1D Low
- 3.19
- 1D Volume
- 23.9K
69.63 -0.01% -0.010
- 1D High
- 69.93
- 1D Low
- 69.63
- 1D Volume
- 1.2K
82.14 +0.42% +0.34
- 1D High
- 82.83
- 1D Low
- 80.58
- 1D Volume
- 1K
73.86 +0.03% +0.020
- 1D High
- 73.96
- 1D Low
- 73.86
- 1D Volume
- 1.1K
2.69 +3.46% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
23.50 +0.30% +0.070
- 1D High
- 23.50
- 1D Low
- 23.39
- 1D Volume
- 3.6K
15.42 +0.52% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
11.47 +2.41% +0.27
- 1D High
- 11.48
- 1D Low
- 11.26
- 1D Volume
- 7.3K
77.17 -0.82% -0.64
- 1D High
- 77.19
- 1D Low
- 76.62
- 1D Volume
- 1.1K
23.36 +0.43% +0.10
- 1D High
- 23.58
- 1D Low
- 23.36
- 1D Volume
- 3.6K
41.04 -0.44% -0.18
- 1D High
- 41.34
- 1D Low
- 40.92
- 1D Volume
- 2K
31.30 +0.55% +0.17
- 1D High
- 31.43
- 1D Low
- 31.30
- 1D Volume
- 2.7K
40.31 -0.07% -0.030
- 1D High
- 40.34
- 1D Low
- 40.30
- 1D Volume
- 2.1K
4.47 +3.95% +0.17
- 1D High
- 4.51
- 1D Low
- 4.24
- 1D Volume
- 18.7K
67.11 +0.42% +0.28
- 1D High
- 67.86
- 1D Low
- 66.30
- 1D Volume
- 1.2K
28.03 -0.07% -0.020
- 1D High
- 28.06
- 1D Low
- 28.03
- 1D Volume
- 3K
1.38 +14.05% +0.17
- 1D High
- 1.40
- 1D Low
- 1.24
- 1D Volume
- 60.4K
1.83 -2.14% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.5K
25.85 +0.08% +0.020
- 1D High
- 25.87
- 1D Low
- 25.84
- 1D Volume
- 3.2K
83.77 +3.79% +3.06
- 1D High
- 86.00
- 1D Low
- 83.57
- 1D Volume
- 993
25.44 -0.82% -0.21
- 1D High
- 26.19
- 1D Low
- 25.25
- 1D Volume
- 3.3K
10.04 +11.06% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
46.15 +4.39% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STBA | US | 50.77 | -0.18% -0.090 | 51.04 | 50.39 | 1.7K | 86.7K | Chart |
| MEXX | US | 27.95 | +3.14% +0.85 | 28.20 | 27.55 | 3.1K | 86.6K | Chart |
| TNXP | US | 4.83 | +5.00% +0.23 | — | — | 17.9K | 86.5K | Chart |
| GTEK | US | 45.08 | -9.84% -4.92 | — | — | 1.9K | 86.4K | Chart |
| HIPO | US | 34.90 | +0.35% +0.12 | — | — | 2.5K | 86.2K | Chart |
| HYS | US | 89.64 | +0.02% +0.020 | 89.75 | 89.64 | 961 | 86.1K | Chart |
| IGE | US | 61.57 | +0.23% +0.14 | 61.99 | 61.01 | 1.4K | 86K | Chart |
| INFL | US | 49.68 | +1.12% +0.55 | — | — | 1.7K | 85.9K | Chart |
| SRET | US | 20.09 | -0.45% -0.090 | 20.21 | 20.00 | 4.3K | 85.8K | Chart |
| RFG | US | 54.55 | +1.39% +0.75 | 54.63 | 54.13 | 1.6K | 85.8K | Chart |
| SCOP | US | 11.35 | +0.09% +0.010 | 11.39 | 11.31 | 7.6K | 85.7K | Chart |
| SB | US | 7.15 | +1.27% +0.090 | 7.25 | 7.06 | 12K | 85.7K | Chart |
| FXO | US | 64.71 | -0.84% -0.55 | 64.94 | 64.55 | 1.3K | 85.7K | Chart |
| BBLU | US | 17.30 | +0.17% +0.030 | 17.35 | 17.27 | 5K | 85.7K | Chart |
| BTZ | US | 9.62 | +0.31% +0.030 | 9.64 | 9.55 | 8.9K | 85.6K | Chart |
| ONDG | US | 0.99 | +30.26% +0.23 | — | — | 86.4K | 85.5K | Chart |
| CUE | US | 18.58 | +3.16% +0.57 | — | — | 4.6K | 85.4K | Chart |
| ACOG | US | 8.30 | +1.47% +0.12 | 8.47 | 8.10 | 10.3K | 85.4K | Chart |
| IBCP | US | 36.32 | -0.11% -0.040 | 36.46 | 36.10 | 2.4K | 85.4K | Chart |
| SAFX | US | 0.070 | -22.22% -0.020 | — | — | 1.2M | 85.3K | Chart |
| PBT | US | 28.37 | -0.56% -0.16 | 29.46 | 28.26 | 3K | 85.3K | Chart |
| INT | US | 4.28 | +13.53% +0.51 | — | — | 19.9K | 85.2K | Chart |
| QUAD | US | 7.59 | -1.17% -0.090 | 7.75 | 7.57 | 11.2K | 85.2K | Chart |
| TCMD | US | 26.06 | -1.25% -0.33 | — | — | 3.3K | 85.2K | Chart |
| SCCR | US | 24.80 | -0.16% -0.040 | — | — | 3.4K | 85.1K | Chart |
| MPLT | US | 7.59 | +22.42% +1.39 | 7.59 | 6.10 | 11.2K | 85K | Chart |
| AKTS | US | 15.78 | +6.41% +0.95 | — | — | 5.4K | 85K | Chart |
| NTHI | US | 3.55 | +10.59% +0.34 | 3.55 | 3.19 | 23.9K | 85K | Chart |
| OMFL | US | 69.63 | -0.01% -0.010 | 69.93 | 69.63 | 1.2K | 84.9K | Chart |
| IDT | US | 82.14 | +0.42% +0.34 | 82.83 | 80.58 | 1K | 84.9K | Chart |
| VTP | US | 73.86 | +0.03% +0.020 | 73.96 | 73.86 | 1.1K | 84.9K | Chart |
| AIOT | US | 2.69 | +3.46% +0.090 | — | — | 31.5K | 84.7K | Chart |
| SALI | US | 23.50 | +0.30% +0.070 | 23.50 | 23.39 | 3.6K | 84.6K | Chart |
| CRTO | US | 15.42 | +0.52% +0.080 | — | — | 5.4K | 84K | Chart |
| IIM | US | 11.47 | +2.41% +0.27 | 11.48 | 11.26 | 7.3K | 84K | Chart |
| CDC | US | 77.17 | -0.82% -0.64 | 77.19 | 76.62 | 1.1K | 84K | Chart |
| FESC | US | 23.36 | +0.43% +0.10 | 23.58 | 23.36 | 3.6K | 83.9K | Chart |
| BHB | US | 41.04 | -0.44% -0.18 | 41.34 | 40.92 | 2K | 83.8K | Chart |
| NJUN | US | 31.30 | +0.55% +0.17 | 31.43 | 31.30 | 2.7K | 83.7K | Chart |
| PTRB | US | 40.31 | -0.07% -0.030 | 40.34 | 40.30 | 2.1K | 83.6K | Chart |
| RERE | US | 4.47 | +3.95% +0.17 | 4.51 | 4.24 | 18.7K | 83.6K | Chart |
| AIN | US | 67.11 | +0.42% +0.28 | 67.86 | 66.30 | 1.2K | 83.6K | Chart |
| ZOCT | US | 28.03 | -0.07% -0.020 | 28.06 | 28.03 | 3K | 83.5K | Chart |
| GEVO | US | 1.38 | +14.05% +0.17 | 1.40 | 1.24 | 60.4K | 83.4K | Chart |
| FATE | US | 1.83 | -2.14% -0.040 | — | — | 45.5K | 83.3K | Chart |
| CLOZ | US | 25.85 | +0.08% +0.020 | 25.87 | 25.84 | 3.2K | 83.3K | Chart |
| SHOC | US | 83.77 | +3.79% +3.06 | 86.00 | 83.57 | 993 | 83.2K | Chart |
| INBK | US | 25.44 | -0.82% -0.21 | 26.19 | 25.25 | 3.3K | 83.1K | Chart |
| AMA | US | 10.04 | +11.06% +1.00 | — | — | 8.3K | 83.1K | Chart |
| BKCH | US | 46.15 | +4.39% +1.94 | — | — | 1.8K | 83K | Chart |
STBA -0.18% 50.77 1.7K MEXX +3.14% 27.95 3.1K TNXP +5.00% 4.83 17.9K GTEK -9.84% 45.08 1.9K HIPO +0.35% 34.90 2.5K HYS +0.02% 89.64 961 IGE +0.23% 61.57 1.4K INFL +1.12% 49.68 1.7K SRET -0.45% 20.09 4.3K RFG +1.39% 54.55 1.6K SCOP +0.09% 11.35 7.6K SB +1.27% 7.15 12K FXO -0.84% 64.71 1.3K BBLU +0.17% 17.30 5K BTZ +0.31% 9.62 8.9K ONDG +30.26% 0.99 86.4K CUE +3.16% 18.58 4.6K ACOG +1.47% 8.30 10.3K IBCP -0.11% 36.32 2.4K SAFX -22.22% 0.070 1.2M PBT -0.56% 28.37 3K INT +13.53% 4.28 19.9K QUAD -1.17% 7.59 11.2K TCMD -1.25% 26.06 3.3K SCCR -0.16% 24.80 3.4K MPLT +22.42% 7.59 11.2K AKTS +6.41% 15.78 5.4K NTHI +10.59% 3.55 23.9K OMFL -0.01% 69.63 1.2K IDT +0.42% 82.14 1K VTP +0.03% 73.86 1.1K AIOT +3.46% 2.69 31.5K SALI +0.30% 23.50 3.6K CRTO +0.52% 15.42 5.4K IIM +2.41% 11.47 7.3K CDC -0.82% 77.17 1.1K FESC +0.43% 23.36 3.6K BHB -0.44% 41.04 2K NJUN +0.55% 31.30 2.7K PTRB -0.07% 40.31 2.1K RERE +3.95% 4.47 18.7K AIN +0.42% 67.11 1.2K ZOCT -0.07% 28.03 3K GEVO +14.05% 1.38 60.4K FATE -2.14% 1.83 45.5K CLOZ +0.08% 25.85 3.2K SHOC +3.79% 83.77 993 INBK -0.82% 25.44 3.3K AMA +11.06% 10.04 8.3K BKCH +4.39% 46.15 1.8K