42.97 +3.24% +1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,751–4,800 of 12,570 stocks
Live · refreshes every 15 seconds
63.16 +3.47% +2.12
- 1D High
- 63.46
- 1D Low
- 62.63
- 1D Volume
- 1.6K
14.54 -4.22% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
16.93 -6.00% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
40.94 -0.75% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
25.80 +4.03% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
23.08 -1.11% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
2.38 +14.42% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
37.43 -2.30% -0.88
- 1D High
- 37.48
- 1D Low
- 37.28
- 1D Volume
- 2.7K
1.06 -25.87% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.8K
31.47 -4.20% -1.38
- 1D High
- 31.77
- 1D Low
- 31.45
- 1D Volume
- 3.2K
2.60 +22.64% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
20.83 -0.05% -0.010
- 1D High
- 20.87
- 1D Low
- 20.81
- 1D Volume
- 4.8K
12.31 -2.69% -0.34
- 1D High
- 12.56
- 1D Low
- 12.24
- 1D Volume
- 8.2K
8.48 +0.47% +0.040
- 1D High
- 8.59
- 1D Low
- 8.46
- 1D Volume
- 11.8K
53.42 -1.18% -0.64
- 1D High
- 55.03
- 1D Low
- 52.77
- 1D Volume
- 1.9K
45.60 -3.35% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
14.50 +5.45% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
6.10 +2.35% +0.14
- 1D High
- 6.11
- 1D Low
- 6.02
- 1D Volume
- 16.4K
21.42 -0.37% -0.080
- 1D High
- 21.47
- 1D Low
- 21.41
- 1D Volume
- 4.7K
23.59 +0.34% +0.080
- 1D High
- 23.59
- 1D Low
- 23.35
- 1D Volume
- 4.2K
11.56 +0.61% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
13.91 +2.35% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
26.55 -0.49% -0.13
- 1D High
- 26.55
- 1D Low
- 26.55
- 1D Volume
- 3.8K
73.82 -2.30% -1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
0.80 -4.76% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.8K
19.09 -1.39% -0.27
- 1D High
- 19.36
- 1D Low
- 18.91
- 1D Volume
- 5.2K
82.83 -0.77% -0.64
- 1D High
- 83.14
- 1D Low
- 82.26
- 1D Volume
- 1.2K
20.31 +1.30% +0.26
- 1D High
- 20.37
- 1D Low
- 20.13
- 1D Volume
- 4.9K
138.90 -0.24% -0.34
- 1D High
- 139.18
- 1D Low
- 138.90
- 1D Volume
- 717
22.41 +0.90% +0.20
- 1D High
- 22.55
- 1D Low
- 22.25
- 1D Volume
- 4.4K
14.72 +0.62% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
74.10 -0.09% -0.070
- 1D High
- 74.17
- 1D Low
- 74.10
- 1D Volume
- 1.3K
93.47 -0.11% -0.10
- 1D High
- 93.55
- 1D Low
- 93.43
- 1D Volume
- 1.1K
33.17 -1.92% -0.65
- 1D High
- 33.39
- 1D Low
- 33.16
- 1D Volume
- 3K
76.03 -1.22% -0.94
- 1D High
- 76.43
- 1D Low
- 75.63
- 1D Volume
- 1.3K
23.28 +0.78% +0.18
- 1D High
- 23.31
- 1D Low
- 23.06
- 1D Volume
- 4.2K
32.10 -0.28% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
49.72 +0.79% +0.39
- 1D High
- 50.00
- 1D Low
- 49.09
- 1D Volume
- 2K
7.18 +4.06% +0.28
- 1D High
- 7.18
- 1D Low
- 6.16
- 1D Volume
- 13.7K
7.80 -0.89% -0.070
- 1D High
- 8.45
- 1D Low
- 7.70
- 1D Volume
- 12.6K
41.43 +1.94% +0.79
- 1D High
- 41.55
- 1D Low
- 41.26
- 1D Volume
- 2.4K
85.96 +1.39% +1.18
- 1D High
- 86.11
- 1D Low
- 85.16
- 1D Volume
- 1.1K
20.71 +0.93% +0.19
- 1D High
- 20.92
- 1D Low
- 20.51
- 1D Volume
- 4.7K
39.70 -0.80% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
3.58 +4.99% +0.17
- 1D High
- 3.67
- 1D Low
- 3.38
- 1D Volume
- 27.3K
0.44 -6.38% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.9K
49.90 +0.08% +0.040
- 1D High
- 50.08
- 1D Low
- 49.67
- 1D Volume
- 2K
32.96 +5.10% +1.60
- 1D High
- 32.96
- 1D Low
- 31.41
- 1D Volume
- 3K
3.50 +15.89% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QCLN | US | 42.97 | +3.24% +1.35 | — | — | 2.4K | 101.3K | Chart |
| PDEX | US | 63.16 | +3.47% +2.12 | 63.46 | 62.63 | 1.6K | 101.2K | Chart |
| SHOE | US | 14.54 | -4.22% -0.64 | — | — | 7K | 101.2K | Chart |
| QCMD | US | 16.93 | -6.00% -1.08 | — | — | 6K | 101K | Chart |
| AAPW | US | 40.94 | -0.75% -0.31 | — | — | 2.5K | 100.8K | Chart |
| CEPI | US | 25.80 | +4.03% +1.00 | — | — | 3.9K | 100.7K | Chart |
| C.PR | US | 23.08 | -1.11% -0.26 | — | — | 4.4K | 100.7K | Chart |
| AIRJ | US | 2.38 | +14.42% +0.30 | — | — | 42.3K | 100.6K | Chart |
| MSSS | US | 37.43 | -2.30% -0.88 | 37.48 | 37.28 | 2.7K | 100.6K | Chart |
| NCT | US | 1.06 | -25.87% -0.37 | — | — | 94.8K | 100.5K | Chart |
| REMG | US | 31.47 | -4.20% -1.38 | 31.77 | 31.45 | 3.2K | 100.5K | Chart |
| NEOV | US | 2.60 | +22.64% +0.48 | — | — | 38.6K | 100.5K | Chart |
| FLCB | US | 20.83 | -0.05% -0.010 | 20.87 | 20.81 | 4.8K | 100.5K | Chart |
| QQQD | US | 12.31 | -2.69% -0.34 | 12.56 | 12.24 | 8.2K | 100.5K | Chart |
| NCA | US | 8.48 | +0.47% +0.040 | 8.59 | 8.46 | 11.8K | 100.5K | Chart |
| OBK | US | 53.42 | -1.18% -0.64 | 55.03 | 52.77 | 1.9K | 100.4K | Chart |
| LGIH | US | 45.60 | -3.35% -1.58 | — | — | 2.2K | 100.4K | Chart |
| DRNZ | US | 14.50 | +5.45% +0.75 | — | — | 6.9K | 100.3K | Chart |
| LEO | US | 6.10 | +2.35% +0.14 | 6.11 | 6.02 | 16.4K | 100.3K | Chart |
| BWX | US | 21.42 | -0.37% -0.080 | 21.47 | 21.41 | 4.7K | 100.1K | Chart |
| FLG.PA | US | 23.59 | +0.34% +0.080 | 23.59 | 23.35 | 4.2K | 100.1K | Chart |
| IGR | US | 11.56 | +0.61% +0.070 | — | — | 8.7K | 100.1K | Chart |
| PUR | US | 13.91 | +2.35% +0.32 | — | — | 7.2K | 100K | Chart |
| PMNV | US | 26.55 | -0.49% -0.13 | 26.55 | 26.55 | 3.8K | 100K | Chart |
| TTT | US | 73.82 | -2.30% -1.74 | — | — | 1.4K | 100K | Chart |
| CRIS | US | 0.80 | -4.76% -0.040 | — | — | 124.8K | 99.9K | Chart |
| IIIV | US | 19.09 | -1.39% -0.27 | 19.36 | 18.91 | 5.2K | 99.8K | Chart |
| JXI | US | 82.83 | -0.77% -0.64 | 83.14 | 82.26 | 1.2K | 99.6K | Chart |
| XMPT | US | 20.31 | +1.30% +0.26 | 20.37 | 20.13 | 4.9K | 99.6K | Chart |
| FNX | US | 138.90 | -0.24% -0.34 | 139.18 | 138.90 | 717 | 99.6K | Chart |
| FCNCN | US | 22.41 | +0.90% +0.20 | 22.55 | 22.25 | 4.4K | 99.5K | Chart |
| RLTY | US | 14.72 | +0.62% +0.090 | — | — | 6.8K | 99.4K | Chart |
| VBCD | US | 74.10 | -0.09% -0.070 | 74.17 | 74.10 | 1.3K | 99.4K | Chart |
| CORP | US | 93.47 | -0.11% -0.10 | 93.55 | 93.43 | 1.1K | 99.3K | Chart |
| FGD | US | 33.17 | -1.92% -0.65 | 33.39 | 33.16 | 3K | 99.1K | Chart |
| BBEU | US | 76.03 | -1.22% -0.94 | 76.43 | 75.63 | 1.3K | 99.1K | Chart |
| ATHS | US | 23.28 | +0.78% +0.18 | 23.31 | 23.06 | 4.2K | 98.9K | Chart |
| YORW | US | 32.10 | -0.28% -0.090 | — | — | 3.1K | 98.9K | Chart |
| AMAL | US | 49.72 | +0.79% +0.39 | 50.00 | 49.09 | 2K | 98.8K | Chart |
| PROF | US | 7.18 | +4.06% +0.28 | 7.18 | 6.16 | 13.7K | 98.6K | Chart |
| TKNO | US | 7.80 | -0.89% -0.070 | 8.45 | 7.70 | 12.6K | 98.6K | Chart |
| EMCS | US | 41.43 | +1.94% +0.79 | 41.55 | 41.26 | 2.4K | 98.3K | Chart |
| JSMD | US | 85.96 | +1.39% +1.18 | 86.11 | 85.16 | 1.1K | 98.2K | Chart |
| TMUSL | US | 20.71 | +0.93% +0.19 | 20.92 | 20.51 | 4.7K | 97.9K | Chart |
| RSPM | US | 39.70 | -0.80% -0.32 | — | — | 2.5K | 97.9K | Chart |
| CDZI | US | 3.58 | +4.99% +0.17 | 3.67 | 3.38 | 27.3K | 97.7K | Chart |
| HUHU | US | 0.44 | -6.38% -0.030 | — | — | 221.9K | 97.6K | Chart |
| PCMM | US | 49.90 | +0.08% +0.040 | 50.08 | 49.67 | 2K | 97.6K | Chart |
| IPI | US | 32.96 | +5.10% +1.60 | 32.96 | 31.41 | 3K | 97.5K | Chart |
| LENZ | US | 3.50 | +15.89% +0.48 | — | — | 27.8K | 97.4K | Chart |
QCLN +3.24% 42.97 2.4K PDEX +3.47% 63.16 1.6K SHOE -4.22% 14.54 7K QCMD -6.00% 16.93 6K AAPW -0.75% 40.94 2.5K CEPI +4.03% 25.80 3.9K C.PR -1.11% 23.08 4.4K AIRJ +14.42% 2.38 42.3K MSSS -2.30% 37.43 2.7K NCT -25.87% 1.06 94.8K REMG -4.20% 31.47 3.2K NEOV +22.64% 2.60 38.6K FLCB -0.05% 20.83 4.8K QQQD -2.69% 12.31 8.2K NCA +0.47% 8.48 11.8K OBK -1.18% 53.42 1.9K LGIH -3.35% 45.60 2.2K DRNZ +5.45% 14.50 6.9K LEO +2.35% 6.10 16.4K BWX -0.37% 21.42 4.7K FLG.PA +0.34% 23.59 4.2K IGR +0.61% 11.56 8.7K PUR +2.35% 13.91 7.2K PMNV -0.49% 26.55 3.8K TTT -2.30% 73.82 1.4K CRIS -4.76% 0.80 124.8K IIIV -1.39% 19.09 5.2K JXI -0.77% 82.83 1.2K XMPT +1.30% 20.31 4.9K FNX -0.24% 138.90 717 FCNCN +0.90% 22.41 4.4K RLTY +0.62% 14.72 6.8K VBCD -0.09% 74.10 1.3K CORP -0.11% 93.47 1.1K FGD -1.92% 33.17 3K BBEU -1.22% 76.03 1.3K ATHS +0.78% 23.28 4.2K YORW -0.28% 32.10 3.1K AMAL +0.79% 49.72 2K PROF +4.06% 7.18 13.7K TKNO -0.89% 7.80 12.6K EMCS +1.94% 41.43 2.4K JSMD +1.39% 85.96 1.1K TMUSL +0.93% 20.71 4.7K RSPM -0.80% 39.70 2.5K CDZI +4.99% 3.58 27.3K HUHU -6.38% 0.44 221.9K PCMM +0.08% 49.90 2K IPI +5.10% 32.96 3K LENZ +15.89% 3.50 27.8K