0.73 +1.39% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,701–4,750 of 12,570 stocks
Live · refreshes every 15 seconds
26.00 -0.23% -0.060
- 1D High
- 26.06
- 1D Low
- 25.99
- 1D Volume
- 4.1K
8.45 -0.47% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
44.67 -0.07% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
7.47 +9.69% +0.66
- 1D High
- 7.61
- 1D Low
- 6.83
- 1D Volume
- 14.2K
10.30 — —
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 10.3K
2.74 +3.01% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
39.71 -0.30% -0.12
- 1D High
- 39.97
- 1D Low
- 39.34
- 1D Volume
- 2.7K
25.21 +0.32% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
43.32 -1.59% -0.70
- 1D High
- 43.77
- 1D Low
- 43.32
- 1D Volume
- 2.4K
45.50 +0.33% +0.15
- 1D High
- 45.72
- 1D Low
- 45.50
- 1D Volume
- 2.3K
10.49 +1.35% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
8.51 -6.17% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
24.43 -0.65% -0.16
- 1D High
- 24.56
- 1D Low
- 24.40
- 1D Volume
- 4.3K
53.76 -0.17% -0.090
- 1D High
- 53.96
- 1D Low
- 53.33
- 1D Volume
- 2K
32.83 -2.98% -1.01
- 1D High
- 33.00
- 1D Low
- 32.83
- 1D Volume
- 3.2K
6.99 +1.30% +0.090
- 1D High
- 7.01
- 1D Low
- 6.94
- 1D Volume
- 15K
5.36 +8.06% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
50.26 -0.08% -0.040
- 1D High
- 50.27
- 1D Low
- 50.23
- 1D Volume
- 2.1K
10.09 -0.59% -0.060
- 1D High
- 10.29
- 1D Low
- 9.87
- 1D Volume
- 10.4K
79.36 +1.56% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
39.41 -0.71% -0.28
- 1D High
- 39.65
- 1D Low
- 39.33
- 1D Volume
- 2.7K
21.47 +5.30% +1.08
- 1D High
- 21.75
- 1D Low
- 19.93
- 1D Volume
- 4.9K
22.67 +0.62% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
69.87 -0.11% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
80.80 +2.60% +2.05
- 1D High
- 80.80
- 1D Low
- 80.23
- 1D Volume
- 1.3K
15.75 -0.88% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
4.38 -1.79% -0.080
- 1D High
- 4.61
- 1D Low
- 4.37
- 1D Volume
- 23.8K
325.24 +0.62% +1.99
- 1D High
- 326.51
- 1D Low
- 324.18
- 1D Volume
- 320
45.16 -0.02% -0.010
- 1D High
- 45.23
- 1D Low
- 45.12
- 1D Volume
- 2.3K
10.38 +0.19% +0.020
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 10K
58.67 -1.77% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
8.83 -1.45% -0.13
- 1D High
- 8.91
- 1D Low
- 8.61
- 1D Volume
- 11.7K
10.72 +0.66% +0.070
- 1D High
- 10.75
- 1D Low
- 10.65
- 1D Volume
- 9.7K
31.47 +1.12% +0.35
- 1D High
- 31.65
- 1D Low
- 31.46
- 1D Volume
- 3.3K
10.48 +7.05% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
15.67 +0.77% +0.12
- 1D High
- 15.74
- 1D Low
- 15.55
- 1D Volume
- 6.6K
17.53 -0.28% -0.050
- 1D High
- 17.63
- 1D Low
- 17.08
- 1D Volume
- 5.9K
4.89 +6.77% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
38.25 +0.37% +0.14
- 1D High
- 38.32
- 1D Low
- 37.95
- 1D Volume
- 2.7K
2.30 +32.18% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
63.48 +2.06% +1.28
- 1D High
- 63.50
- 1D Low
- 63.00
- 1D Volume
- 1.6K
17.79 -0.67% -0.12
- 1D High
- 17.81
- 1D Low
- 17.77
- 1D Volume
- 5.7K
95.17 -0.04% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
28.04 +1.45% +0.40
- 1D High
- 28.12
- 1D Low
- 28.04
- 1D Volume
- 3.6K
0.45 +15.38% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226K
15.67 +1.82% +0.28
- 1D High
- 15.70
- 1D Low
- 15.53
- 1D Volume
- 6.5K
25.49 -0.04% -0.010
- 1D High
- 25.50
- 1D Low
- 25.47
- 1D Volume
- 4K
9.96 -2.45% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
18.61 +0.92% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORBS | US | 0.73 | +1.39% +0.010 | — | — | 146K | 106.6K | Chart |
| BAB | US | 26.00 | -0.23% -0.060 | 26.06 | 25.99 | 4.1K | 106.5K | Chart |
| GRFS | US | 8.45 | -0.47% -0.040 | — | — | 12.6K | 106.3K | Chart |
| TRMK | US | 44.67 | -0.07% -0.030 | — | — | 2.4K | 106.1K | Chart |
| OCS | US | 7.47 | +9.69% +0.66 | 7.61 | 6.83 | 14.2K | 106.1K | Chart |
| MKLY | US | 10.30 | — — | 10.30 | 10.30 | 10.3K | 106K | Chart |
| NNBR | US | 2.74 | +3.01% +0.080 | — | — | 38.7K | 106K | Chart |
| OBT | US | 39.71 | -0.30% -0.12 | 39.97 | 39.34 | 2.7K | 105.9K | Chart |
| CSPF | US | 25.21 | +0.32% +0.080 | — | — | 4.2K | 105.9K | Chart |
| TPHD | US | 43.32 | -1.59% -0.70 | 43.77 | 43.32 | 2.4K | 105.8K | Chart |
| APUE | US | 45.50 | +0.33% +0.15 | 45.72 | 45.50 | 2.3K | 105.8K | Chart |
| NVOX | US | 10.49 | +1.35% +0.14 | — | — | 10.1K | 105.7K | Chart |
| TSMZ | US | 8.51 | -6.17% -0.56 | — | — | 12.4K | 105.6K | Chart |
| ADAMH | US | 24.43 | -0.65% -0.16 | 24.56 | 24.40 | 4.3K | 105.3K | Chart |
| NULV | US | 53.76 | -0.17% -0.090 | 53.96 | 53.33 | 2K | 105.3K | Chart |
| EOCT | US | 32.83 | -2.98% -1.01 | 33.00 | 32.83 | 3.2K | 105.1K | Chart |
| PML | US | 6.99 | +1.30% +0.090 | 7.01 | 6.94 | 15K | 104.9K | Chart |
| TOYO | US | 5.36 | +8.06% +0.40 | — | — | 19.6K | 104.9K | Chart |
| EVSD | US | 50.26 | -0.08% -0.040 | 50.27 | 50.23 | 2.1K | 104.8K | Chart |
| HTLD | US | 10.09 | -0.59% -0.060 | 10.29 | 9.87 | 10.4K | 104.8K | Chart |
| PTNQ | US | 79.36 | +1.56% +1.22 | — | — | 1.3K | 104.7K | Chart |
| RNST | US | 39.41 | -0.71% -0.28 | 39.65 | 39.33 | 2.7K | 104.6K | Chart |
| SPTX | US | 21.47 | +5.30% +1.08 | 21.75 | 19.93 | 4.9K | 104.5K | Chart |
| BTT | US | 22.67 | +0.62% +0.14 | — | — | 4.6K | 104.4K | Chart |
| BHRB | US | 69.87 | -0.11% -0.080 | — | — | 1.5K | 104.4K | Chart |
| AVSD | US | 80.80 | +2.60% +2.05 | 80.80 | 80.23 | 1.3K | 104.3K | Chart |
| NPB | US | 15.75 | -0.88% -0.14 | — | — | 6.6K | 104.2K | Chart |
| TPVG | US | 4.38 | -1.79% -0.080 | 4.61 | 4.37 | 23.8K | 104.2K | Chart |
| VTHR | US | 325.24 | +0.62% +1.99 | 326.51 | 324.18 | 320 | 104.1K | Chart |
| KORP | US | 45.16 | -0.02% -0.010 | 45.23 | 45.12 | 2.3K | 104K | Chart |
| LWAC | US | 10.38 | +0.19% +0.020 | 10.38 | 10.38 | 10K | 103.8K | Chart |
| WABC | US | 58.67 | -1.77% -1.06 | — | — | 1.8K | 103.6K | Chart |
| NEXN | US | 8.83 | -1.45% -0.13 | 8.91 | 8.61 | 11.7K | 103.6K | Chart |
| AVK | US | 10.72 | +0.66% +0.070 | 10.75 | 10.65 | 9.7K | 103.5K | Chart |
| PATN | US | 31.47 | +1.12% +0.35 | 31.65 | 31.46 | 3.3K | 103.1K | Chart |
| DBVT | US | 10.48 | +7.05% +0.69 | — | — | 9.8K | 103.1K | Chart |
| REK | US | 15.67 | +0.77% +0.12 | 15.74 | 15.55 | 6.6K | 102.9K | Chart |
| TIPT | US | 17.53 | -0.28% -0.050 | 17.63 | 17.08 | 5.9K | 102.8K | Chart |
| BNC | US | 4.89 | +6.77% +0.31 | — | — | 21K | 102.6K | Chart |
| RAAX | US | 38.25 | +0.37% +0.14 | 38.32 | 37.95 | 2.7K | 102.6K | Chart |
| RDWU | US | 2.30 | +32.18% +0.56 | — | — | 44.6K | 102.5K | Chart |
| GAM | US | 63.48 | +2.06% +1.28 | 63.50 | 63.00 | 1.6K | 102.3K | Chart |
| UDN | US | 17.79 | -0.67% -0.12 | 17.81 | 17.77 | 5.7K | 102.1K | Chart |
| REZ | US | 95.17 | -0.04% -0.040 | — | — | 1.1K | 101.8K | Chart |
| HFGM | US | 28.04 | +1.45% +0.40 | 28.12 | 28.04 | 3.6K | 101.8K | Chart |
| HUMA | US | 0.45 | +15.38% +0.060 | — | — | 226K | 101.7K | Chart |
| THTA | US | 15.67 | +1.82% +0.28 | 15.70 | 15.53 | 6.5K | 101.5K | Chart |
| CGSD | US | 25.49 | -0.04% -0.010 | 25.50 | 25.47 | 4K | 101.5K | Chart |
| SUJA | US | 9.96 | -2.45% -0.25 | — | — | 10.2K | 101.3K | Chart |
| GHRS | US | 18.61 | +0.92% +0.17 | — | — | 5.4K | 101.3K | Chart |
ORBS +1.39% 0.73 146K BAB -0.23% 26.00 4.1K GRFS -0.47% 8.45 12.6K TRMK -0.07% 44.67 2.4K OCS +9.69% 7.47 14.2K MKLY — 10.30 10.3K NNBR +3.01% 2.74 38.7K OBT -0.30% 39.71 2.7K CSPF +0.32% 25.21 4.2K TPHD -1.59% 43.32 2.4K APUE +0.33% 45.50 2.3K NVOX +1.35% 10.49 10.1K TSMZ -6.17% 8.51 12.4K ADAMH -0.65% 24.43 4.3K NULV -0.17% 53.76 2K EOCT -2.98% 32.83 3.2K PML +1.30% 6.99 15K TOYO +8.06% 5.36 19.6K EVSD -0.08% 50.26 2.1K HTLD -0.59% 10.09 10.4K PTNQ +1.56% 79.36 1.3K RNST -0.71% 39.41 2.7K SPTX +5.30% 21.47 4.9K BTT +0.62% 22.67 4.6K BHRB -0.11% 69.87 1.5K AVSD +2.60% 80.80 1.3K NPB -0.88% 15.75 6.6K TPVG -1.79% 4.38 23.8K VTHR +0.62% 325.24 320 KORP -0.02% 45.16 2.3K LWAC +0.19% 10.38 10K WABC -1.77% 58.67 1.8K NEXN -1.45% 8.83 11.7K AVK +0.66% 10.72 9.7K PATN +1.12% 31.47 3.3K DBVT +7.05% 10.48 9.8K REK +0.77% 15.67 6.6K TIPT -0.28% 17.53 5.9K BNC +6.77% 4.89 21K RAAX +0.37% 38.25 2.7K RDWU +32.18% 2.30 44.6K GAM +2.06% 63.48 1.6K UDN -0.67% 17.79 5.7K REZ -0.04% 95.17 1.1K HFGM +1.45% 28.04 3.6K HUMA +15.38% 0.45 226K THTA +1.82% 15.67 6.5K CGSD -0.04% 25.49 4K SUJA -2.45% 9.96 10.2K GHRS +0.92% 18.61 5.4K