22.56 +1.85% +0.41
- 1D High
- 22.90
- 1D Low
- 22.43
- 1D Volume
- 5.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,601–4,650 of 12,570 stocks
Live · refreshes every 15 seconds
9.41 +1.62% +0.15
- 1D High
- 9.44
- 1D Low
- 9.31
- 1D Volume
- 12.3K
1.06 -44.21% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.3K
25.54 +0.04% +0.010
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 4.5K
46.06 +2.52% +1.13
- 1D High
- 46.57
- 1D Low
- 45.66
- 1D Volume
- 2.5K
3.26 +3.49% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
10.91 -1.98% -0.22
- 1D High
- 11.39
- 1D Low
- 10.91
- 1D Volume
- 10.6K
14.93 -1.26% -0.19
- 1D High
- 15.09
- 1D Low
- 14.86
- 1D Volume
- 7.7K
36.01 +1.84% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
13.27 +8.50% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
80.68 -0.62% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
3.34 -3.47% -0.12
- 1D High
- 3.49
- 1D Low
- 3.33
- 1D Volume
- 34.5K
1.50 -2.60% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.6K
35.02 -1.07% -0.38
- 1D High
- 35.11
- 1D Low
- 34.78
- 1D Volume
- 3.3K
6.73 -1.61% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
15.93 +15.10% +2.09
- 1D High
- 15.93
- 1D Low
- 13.71
- 1D Volume
- 7.2K
22.00 +1.38% +0.30
- 1D High
- 22.20
- 1D Low
- 21.67
- 1D Volume
- 5.2K
1.44 +11.63% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.5K
10.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
11.68 -0.68% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
77.52 +0.38% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
28.75 -3.46% -1.03
- 1D High
- 29.77
- 1D Low
- 28.75
- 1D Volume
- 4K
45.05 +0.33% +0.15
- 1D High
- 45.12
- 1D Low
- 44.95
- 1D Volume
- 2.5K
4.30 +4.12% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
33.98 +0.03% +0.010
- 1D High
- 34.00
- 1D Low
- 33.95
- 1D Volume
- 3.4K
31.64 +0.38% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
3.62 -2.43% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
8.72 +0.46% +0.040
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 13K
9.26 +1.09% +0.10
- 1D High
- 9.28
- 1D Low
- 9.18
- 1D Volume
- 12.3K
96.93 -3.23% -3.24
- 1D High
- 97.18
- 1D Low
- 96.85
- 1D Volume
- 1.2K
47.27 +0.28% +0.13
- 1D High
- 47.67
- 1D Low
- 46.86
- 1D Volume
- 2.4K
34.63 +0.29% +0.10
- 1D High
- 34.71
- 1D Low
- 34.53
- 1D Volume
- 3.3K
33.62 -0.06% -0.020
- 1D High
- 33.64
- 1D Low
- 33.60
- 1D Volume
- 3.4K
2.08 +5.58% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
8.63 +0.12% +0.010
- 1D High
- 8.76
- 1D Low
- 8.57
- 1D Volume
- 13.1K
47.50 +1.89% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
0.97 -14.16% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.9K
28.54 -0.66% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
48.31 -3.26% -1.63
- 1D High
- 49.24
- 1D Low
- 48.31
- 1D Volume
- 2.3K
25.37 -2.95% -0.77
- 1D High
- 25.44
- 1D Low
- 25.35
- 1D Volume
- 4.4K
19.39 +0.83% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
10.90 +0.55% +0.060
- 1D High
- 10.92
- 1D Low
- 10.89
- 1D Volume
- 10.3K
4.79 +0.42% +0.020
- 1D High
- 4.83
- 1D Low
- 4.66
- 1D Volume
- 23.4K
4.88 +5.63% +0.26
- 1D High
- 4.98
- 1D Low
- 4.67
- 1D Volume
- 23K
9.64 -0.82% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
69.26 -0.45% -0.31
- 1D High
- 69.54
- 1D Low
- 68.96
- 1D Volume
- 1.6K
197.10 +0.93% +1.82
- 1D High
- 198.63
- 1D Low
- 196.42
- 1D Volume
- 567
4.68 +0.65% +0.030
- 1D High
- 4.71
- 1D Low
- 4.60
- 1D Volume
- 23.9K
27.40 -2.84% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
28.85 +1.09% +0.31
- 1D High
- 29.21
- 1D Low
- 27.92
- 1D Volume
- 3.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XLKI | US | 22.56 | +1.85% +0.41 | 22.90 | 22.43 | 5.1K | 116.1K | Chart |
| VGM | US | 9.41 | +1.62% +0.15 | 9.44 | 9.31 | 12.3K | 115.9K | Chart |
| OPEX | US | 1.06 | -44.21% -0.84 | — | — | 109.3K | 115.9K | Chart |
| CLOX | US | 25.54 | +0.04% +0.010 | 25.54 | 25.54 | 4.5K | 115.6K | Chart |
| MLR | US | 46.06 | +2.52% +1.13 | 46.57 | 45.66 | 2.5K | 115.5K | Chart |
| EARN | US | 3.26 | +3.49% +0.11 | — | — | 35.4K | 115.4K | Chart |
| WNC | US | 10.91 | -1.98% -0.22 | 11.39 | 10.91 | 10.6K | 115.4K | Chart |
| UMH | US | 14.93 | -1.26% -0.19 | 15.09 | 14.86 | 7.7K | 115.3K | Chart |
| FRD | US | 36.01 | +1.84% +0.65 | — | — | 3.2K | 115.3K | Chart |
| SSMR | US | 13.27 | +8.50% +1.04 | — | — | 8.7K | 115.2K | Chart |
| FNCL | US | 80.68 | -0.62% -0.50 | — | — | 1.4K | 115.2K | Chart |
| BRSP | US | 3.34 | -3.47% -0.12 | 3.49 | 3.33 | 34.5K | 115.1K | Chart |
| XLAB | US | 1.50 | -2.60% -0.040 | — | — | 76.6K | 115K | Chart |
| SEIE | US | 35.02 | -1.07% -0.38 | 35.11 | 34.78 | 3.3K | 114.9K | Chart |
| ZVOL | US | 6.73 | -1.61% -0.11 | — | — | 17.1K | 114.9K | Chart |
| KARD | US | 15.93 | +15.10% +2.09 | 15.93 | 13.71 | 7.2K | 114.9K | Chart |
| BZQ | US | 22.00 | +1.38% +0.30 | 22.20 | 21.67 | 5.2K | 114.7K | Chart |
| GLXU | US | 1.44 | +11.63% +0.15 | — | — | 79.5K | 114.5K | Chart |
| AXIN | US | 10.40 | — — | — | — | 11K | 114.5K | Chart |
| RQI | US | 11.68 | -0.68% -0.080 | — | — | 9.8K | 114.4K | Chart |
| QQH | US | 77.52 | +0.38% +0.29 | — | — | 1.5K | 114.2K | Chart |
| XRN | US | 28.75 | -3.46% -1.03 | 29.77 | 28.75 | 4K | 114.1K | Chart |
| PNOV | US | 45.05 | +0.33% +0.15 | 45.12 | 44.95 | 2.5K | 114.1K | Chart |
| PSQL | US | 4.30 | +4.12% +0.17 | — | — | 26.5K | 113.9K | Chart |
| HFSI | US | 33.98 | +0.03% +0.010 | 34.00 | 33.95 | 3.4K | 113.9K | Chart |
| WTPI | US | 31.64 | +0.38% +0.12 | — | — | 3.6K | 113.8K | Chart |
| CRON | US | 3.62 | -2.43% -0.090 | — | — | 31.4K | 113.8K | Chart |
| SPFF | US | 8.72 | +0.46% +0.040 | 8.72 | 8.69 | 13K | 113.6K | Chart |
| NDMO | US | 9.26 | +1.09% +0.10 | 9.28 | 9.18 | 12.3K | 113.6K | Chart |
| BAGX | US | 96.93 | -3.23% -3.24 | 97.18 | 96.85 | 1.2K | 113.5K | Chart |
| EIG | US | 47.27 | +0.28% +0.13 | 47.67 | 46.86 | 2.4K | 113.3K | Chart |
| PSFF | US | 34.63 | +0.29% +0.10 | 34.71 | 34.53 | 3.3K | 113.2K | Chart |
| PHYL | US | 33.62 | -0.06% -0.020 | 33.64 | 33.60 | 3.4K | 113.2K | Chart |
| ALT | US | 2.08 | +5.58% +0.11 | — | — | 54.4K | 113.2K | Chart |
| NPKI | US | 8.63 | +0.12% +0.010 | 8.76 | 8.57 | 13.1K | 112.8K | Chart |
| SLVR | US | 47.50 | +1.89% +0.88 | — | — | 2.4K | 112.7K | Chart |
| BLND | US | 0.97 | -14.16% -0.16 | — | — | 115.9K | 112.5K | Chart |
| GTY | US | 28.54 | -0.66% -0.19 | — | — | 3.9K | 112.4K | Chart |
| BJUN | US | 48.31 | -3.26% -1.63 | 49.24 | 48.31 | 2.3K | 112.4K | Chart |
| QMMY | US | 25.37 | -2.95% -0.77 | 25.44 | 25.35 | 4.4K | 112.4K | Chart |
| DAKT | US | 19.39 | +0.83% +0.16 | — | — | 5.8K | 112.4K | Chart |
| GHY | US | 10.90 | +0.55% +0.060 | 10.92 | 10.89 | 10.3K | 112.2K | Chart |
| TLS | US | 4.79 | +0.42% +0.020 | 4.83 | 4.66 | 23.4K | 112.2K | Chart |
| KYTX | US | 4.88 | +5.63% +0.26 | 4.98 | 4.67 | 23K | 112.2K | Chart |
| SHEN | US | 9.64 | -0.82% -0.080 | — | — | 11.6K | 111.9K | Chart |
| IUS | US | 69.26 | -0.45% -0.31 | 69.54 | 68.96 | 1.6K | 111.9K | Chart |
| FXL | US | 197.10 | +0.93% +1.82 | 198.63 | 196.42 | 567 | 111.8K | Chart |
| ICL | US | 4.68 | +0.65% +0.030 | 4.71 | 4.60 | 23.9K | 111.7K | Chart |
| SARK | US | 27.40 | -2.84% -0.80 | — | — | 4.1K | 111.7K | Chart |
| KMTS | US | 28.85 | +1.09% +0.31 | 29.21 | 27.92 | 3.9K | 111.5K | Chart |
XLKI +1.85% 22.56 5.1K VGM +1.62% 9.41 12.3K OPEX -44.21% 1.06 109.3K CLOX +0.04% 25.54 4.5K MLR +2.52% 46.06 2.5K EARN +3.49% 3.26 35.4K WNC -1.98% 10.91 10.6K UMH -1.26% 14.93 7.7K FRD +1.84% 36.01 3.2K SSMR +8.50% 13.27 8.7K FNCL -0.62% 80.68 1.4K BRSP -3.47% 3.34 34.5K XLAB -2.60% 1.50 76.6K SEIE -1.07% 35.02 3.3K ZVOL -1.61% 6.73 17.1K KARD +15.10% 15.93 7.2K BZQ +1.38% 22.00 5.2K GLXU +11.63% 1.44 79.5K AXIN — 10.40 11K RQI -0.68% 11.68 9.8K QQH +0.38% 77.52 1.5K XRN -3.46% 28.75 4K PNOV +0.33% 45.05 2.5K PSQL +4.12% 4.30 26.5K HFSI +0.03% 33.98 3.4K WTPI +0.38% 31.64 3.6K CRON -2.43% 3.62 31.4K SPFF +0.46% 8.72 13K NDMO +1.09% 9.26 12.3K BAGX -3.23% 96.93 1.2K EIG +0.28% 47.27 2.4K PSFF +0.29% 34.63 3.3K PHYL -0.06% 33.62 3.4K ALT +5.58% 2.08 54.4K NPKI +0.12% 8.63 13.1K SLVR +1.89% 47.50 2.4K BLND -14.16% 0.97 115.9K GTY -0.66% 28.54 3.9K BJUN -3.26% 48.31 2.3K QMMY -2.95% 25.37 4.4K DAKT +0.83% 19.39 5.8K GHY +0.55% 10.90 10.3K TLS +0.42% 4.79 23.4K KYTX +5.63% 4.88 23K SHEN -0.82% 9.64 11.6K IUS -0.45% 69.26 1.6K FXL +0.93% 197.10 567 ICL +0.65% 4.68 23.9K SARK -2.84% 27.40 4.1K KMTS +1.09% 28.85 3.9K