8.37 +1.33% +0.11
- 1D High
- 8.54
- 1D Low
- 8.18
- 1D Volume
- 15.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,501–4,550 of 12,570 stocks
Live · refreshes every 15 seconds
23.52 -0.13% -0.030
- 1D High
- 23.55
- 1D Low
- 23.48
- 1D Volume
- 5.4K
52.19 +0.17% +0.090
- 1D High
- 52.21
- 1D Low
- 52.17
- 1D Volume
- 2.5K
48.80 +0.31% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
0.59 +18.00% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216.2K
46.92 -0.06% -0.030
- 1D High
- 46.98
- 1D Low
- 46.92
- 1D Volume
- 2.7K
6.68 -2.48% -0.17
- 1D High
- 6.76
- 1D Low
- 6.64
- 1D Volume
- 19.1K
45.48 -1.13% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
12.82 +4.65% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
11.22 +17.24% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
3.37 +6.31% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
24.78 +0.04% +0.010
- 1D High
- 24.79
- 1D Low
- 24.76
- 1D Volume
- 5.1K
50.80 +0.20% +0.10
- 1D High
- 50.98
- 1D Low
- 49.76
- 1D Volume
- 2.5K
11.45 +2.78% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
22.48 -0.18% -0.040
- 1D High
- 22.70
- 1D Low
- 22.25
- 1D Volume
- 5.6K
49.71 -0.06% -0.030
- 1D High
- 49.72
- 1D Low
- 49.70
- 1D Volume
- 2.5K
4.33 -0.46% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
32.84 -0.30% -0.10
- 1D High
- 32.88
- 1D Low
- 32.69
- 1D Volume
- 3.8K
20.37 +1.80% +0.36
- 1D High
- 21.02
- 1D Low
- 19.99
- 1D Volume
- 6.2K
42.20 +0.07% +0.030
- 1D High
- 42.22
- 1D Low
- 42.18
- 1D Volume
- 3K
19.60 +6.06% +1.12
- 1D High
- 20.21
- 1D Low
- 18.89
- 1D Volume
- 6.4K
31.37 -2.88% -0.93
- 1D High
- 31.37
- 1D Low
- 31.37
- 1D Volume
- 4K
70.85 +2.96% +2.04
- 1D High
- 71.21
- 1D Low
- 67.40
- 1D Volume
- 1.8K
43.05 -0.05% -0.020
- 1D High
- 43.17
- 1D Low
- 43.05
- 1D Volume
- 2.9K
75.35 +1.34% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
10.02 -0.40% -0.040
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 12.5K
8.70 +6.49% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
22.21 — —
- 1D High
- 22.24
- 1D Low
- 22.06
- 1D Volume
- 5.6K
4.18 +4.24% +0.17
- 1D High
- 4.24
- 1D Low
- 4.01
- 1D Volume
- 29.7K
45.67 -1.13% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
2.38 -2.46% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.1K
4.59 +0.22% +0.010
- 1D High
- 4.65
- 1D Low
- 4.51
- 1D Volume
- 27K
9.83 +1.03% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
1.86 +12.05% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
51.76 -1.20% -0.63
- 1D High
- 52.01
- 1D Low
- 51.47
- 1D Volume
- 2.4K
67.94 +0.58% +0.39
- 1D High
- 68.49
- 1D Low
- 67.94
- 1D Volume
- 1.8K
83.70 +0.75% +0.62
- 1D High
- 83.70
- 1D Low
- 83.10
- 1D Volume
- 1.5K
40.26 +0.10% +0.040
- 1D High
- 40.26
- 1D Low
- 40.21
- 1D Volume
- 3.1K
16.35 +0.86% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
13.73 +0.22% +0.030
- 1D High
- 13.81
- 1D Low
- 13.73
- 1D Volume
- 9K
66.08 +0.27% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
13.81 -2.47% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
3.15 +11.31% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.9K
26.68 +1.91% +0.50
- 1D High
- 26.68
- 1D Low
- 26.10
- 1D Volume
- 4.6K
18.86 -0.37% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
24.29 -0.21% -0.050
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 5K
7.14 +7.05% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
1.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.1K
3.90 +6.85% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.3K
9.83 +1.03% +0.10
- 1D High
- 9.95
- 1D Low
- 9.78
- 1D Volume
- 12.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WHF | US | 8.37 | +1.33% +0.11 | 8.54 | 8.18 | 15.3K | 127.9K | Chart |
| IBTO | US | 23.52 | -0.13% -0.030 | 23.55 | 23.48 | 5.4K | 127.9K | Chart |
| DFGX | US | 52.19 | +0.17% +0.090 | 52.21 | 52.17 | 2.5K | 127.9K | Chart |
| LMUB | US | 48.80 | +0.31% +0.15 | — | — | 2.6K | 127.7K | Chart |
| CBRG | US | 0.59 | +18.00% +0.090 | — | — | 216.2K | 127.6K | Chart |
| JPIB | US | 46.92 | -0.06% -0.030 | 46.98 | 46.92 | 2.7K | 127.6K | Chart |
| CXM | US | 6.68 | -2.48% -0.17 | 6.76 | 6.64 | 19.1K | 127.5K | Chart |
| EWJV | US | 45.48 | -1.13% -0.52 | — | — | 2.8K | 127.3K | Chart |
| INR | US | 12.82 | +4.65% +0.57 | — | — | 9.9K | 127.2K | Chart |
| QTUP | US | 11.22 | +17.24% +1.65 | — | — | 11.3K | 127.2K | Chart |
| DFDV | US | 3.37 | +6.31% +0.20 | — | — | 37.7K | 127K | Chart |
| LDRT | US | 24.78 | +0.04% +0.010 | 24.79 | 24.76 | 5.1K | 126.7K | Chart |
| OFG | US | 50.80 | +0.20% +0.10 | 50.98 | 49.76 | 2.5K | 126.5K | Chart |
| ASYS | US | 11.45 | +2.78% +0.31 | — | — | 11K | 126.5K | Chart |
| DEA | US | 22.48 | -0.18% -0.040 | 22.70 | 22.25 | 5.6K | 126.5K | Chart |
| SLQD | US | 49.71 | -0.06% -0.030 | 49.72 | 49.70 | 2.5K | 126.4K | Chart |
| NVA | US | 4.33 | -0.46% -0.020 | — | — | 29.1K | 126.1K | Chart |
| EDGH | US | 32.84 | -0.30% -0.10 | 32.88 | 32.69 | 3.8K | 126K | Chart |
| ASMB | US | 20.37 | +1.80% +0.36 | 21.02 | 19.99 | 6.2K | 126K | Chart |
| LEMB | US | 42.20 | +0.07% +0.030 | 42.22 | 42.18 | 3K | 125.7K | Chart |
| EROK | US | 19.60 | +6.06% +1.12 | 20.21 | 18.89 | 6.4K | 125.1K | Chart |
| FMTL | US | 31.37 | -2.88% -0.93 | 31.37 | 31.37 | 4K | 125.1K | Chart |
| ODC | US | 70.85 | +2.96% +2.04 | 71.21 | 67.40 | 1.8K | 125.1K | Chart |
| XEMD | US | 43.05 | -0.05% -0.020 | 43.17 | 43.05 | 2.9K | 124.9K | Chart |
| TWN | US | 75.35 | +1.34% +1.00 | — | — | 1.7K | 124.8K | Chart |
| XCBE | US | 10.02 | -0.40% -0.040 | 10.02 | 10.02 | 12.5K | 124.7K | Chart |
| BCAX | US | 8.70 | +6.49% +0.53 | — | — | 14.3K | 124.6K | Chart |
| SDVD | US | 22.21 | — — | 22.24 | 22.06 | 5.6K | 124.2K | Chart |
| IRD | US | 4.18 | +4.24% +0.17 | 4.24 | 4.01 | 29.7K | 124.2K | Chart |
| AAPB | US | 45.67 | -1.13% -0.52 | — | — | 2.7K | 124.2K | Chart |
| RCKT | US | 2.38 | -2.46% -0.060 | — | — | 52.1K | 124K | Chart |
| MOMO | US | 4.59 | +0.22% +0.010 | 4.65 | 4.51 | 27K | 124K | Chart |
| GOOY | US | 9.83 | +1.03% +0.10 | — | — | 12.6K | 123.9K | Chart |
| BTQ | US | 1.86 | +12.05% +0.20 | — | — | 66.6K | 123.8K | Chart |
| EWD | US | 51.76 | -1.20% -0.63 | 52.01 | 51.47 | 2.4K | 123.8K | Chart |
| SECT | US | 67.94 | +0.58% +0.39 | 68.49 | 67.94 | 1.8K | 123.7K | Chart |
| SMLF | US | 83.70 | +0.75% +0.62 | 83.70 | 83.10 | 1.5K | 123.4K | Chart |
| ULST | US | 40.26 | +0.10% +0.040 | 40.26 | 40.21 | 3.1K | 123.3K | Chart |
| WNTR | US | 16.35 | +0.86% +0.14 | — | — | 7.5K | 123.3K | Chart |
| PSA.PO | US | 13.73 | +0.22% +0.030 | 13.81 | 13.73 | 9K | 123.3K | Chart |
| QMOM | US | 66.08 | +0.27% +0.18 | — | — | 1.9K | 123.3K | Chart |
| CRY | US | 13.81 | -2.47% -0.35 | — | — | 8.9K | 122.7K | Chart |
| DPRO | US | 3.15 | +11.31% +0.32 | — | — | 38.9K | 122.4K | Chart |
| POMG | US | 26.68 | +1.91% +0.50 | 26.68 | 26.10 | 4.6K | 122.4K | Chart |
| BETR | US | 18.86 | -0.37% -0.070 | — | — | 6.5K | 122.3K | Chart |
| MFSB | US | 24.29 | -0.21% -0.050 | 24.33 | 24.28 | 5K | 122.3K | Chart |
| SOPH | US | 7.14 | +7.05% +0.47 | — | — | 17.1K | 122.3K | Chart |
| REI | US | 1.11 | — — | — | — | 110.1K | 122.2K | Chart |
| RZLT | US | 3.90 | +6.85% +0.25 | — | — | 31.3K | 122K | Chart |
| MUA | US | 9.83 | +1.03% +0.10 | 9.95 | 9.78 | 12.4K | 121.6K | Chart |
WHF +1.33% 8.37 15.3K IBTO -0.13% 23.52 5.4K DFGX +0.17% 52.19 2.5K LMUB +0.31% 48.80 2.6K CBRG +18.00% 0.59 216.2K JPIB -0.06% 46.92 2.7K CXM -2.48% 6.68 19.1K EWJV -1.13% 45.48 2.8K INR +4.65% 12.82 9.9K QTUP +17.24% 11.22 11.3K DFDV +6.31% 3.37 37.7K LDRT +0.04% 24.78 5.1K OFG +0.20% 50.80 2.5K ASYS +2.78% 11.45 11K DEA -0.18% 22.48 5.6K SLQD -0.06% 49.71 2.5K NVA -0.46% 4.33 29.1K EDGH -0.30% 32.84 3.8K ASMB +1.80% 20.37 6.2K LEMB +0.07% 42.20 3K EROK +6.06% 19.60 6.4K FMTL -2.88% 31.37 4K ODC +2.96% 70.85 1.8K XEMD -0.05% 43.05 2.9K TWN +1.34% 75.35 1.7K XCBE -0.40% 10.02 12.5K BCAX +6.49% 8.70 14.3K SDVD — 22.21 5.6K IRD +4.24% 4.18 29.7K AAPB -1.13% 45.67 2.7K RCKT -2.46% 2.38 52.1K MOMO +0.22% 4.59 27K GOOY +1.03% 9.83 12.6K BTQ +12.05% 1.86 66.6K EWD -1.20% 51.76 2.4K SECT +0.58% 67.94 1.8K SMLF +0.75% 83.70 1.5K ULST +0.10% 40.26 3.1K WNTR +0.86% 16.35 7.5K PSA.PO +0.22% 13.73 9K QMOM +0.27% 66.08 1.9K CRY -2.47% 13.81 8.9K DPRO +11.31% 3.15 38.9K POMG +1.91% 26.68 4.6K BETR -0.37% 18.86 6.5K MFSB -0.21% 24.29 5K SOPH +7.05% 7.14 17.1K REI — 1.11 110.1K RZLT +6.85% 3.90 31.3K MUA +1.03% 9.83 12.4K