24.61 -0.16% -0.040
- 1D High
- 24.65
- 1D Low
- 24.57
- 1D Volume
- 5.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,151–4,200 of 12,568 stocks
Live · refreshes every 15 seconds
18.45 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
10.22 +14.96% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
62.42 -0.06% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
33.70 -4.45% -1.57
- 1D High
- 35.25
- 1D Low
- 33.66
- 1D Volume
- 4K
7.05 +0.28% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
18.23 +4.71% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
6.20 -1.27% -0.080
- 1D High
- 6.25
- 1D Low
- 6.01
- 1D Volume
- 21.8K
26.17 +5.18% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
53.05 -0.04% -0.020
- 1D High
- 53.09
- 1D Low
- 53.03
- 1D Volume
- 2.5K
9.91 -1.10% -0.11
- 1D High
- 9.91
- 1D Low
- 9.72
- 1D Volume
- 13.5K
8.71 -0.46% -0.040
- 1D High
- 8.80
- 1D Low
- 8.50
- 1D Volume
- 15.4K
1.57 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.3K
33.34 -5.71% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
33.33 -0.98% -0.33
- 1D High
- 33.55
- 1D Low
- 32.80
- 1D Volume
- 4K
130.18 +0.22% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
33.98 +2.04% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
6.96 +16.19% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
45.85 -0.20% -0.090
- 1D High
- 46.15
- 1D Low
- 44.93
- 1D Volume
- 2.9K
7.93 +8.33% +0.61
- 1D High
- 7.94
- 1D Low
- 7.34
- 1D Volume
- 16.7K
30.37 +1.20% +0.36
- 1D High
- 30.64
- 1D Low
- 29.58
- 1D Volume
- 4.4K
49.59 -2.40% -1.22
- 1D High
- 50.17
- 1D Low
- 49.16
- 1D Volume
- 2.7K
61.94 -0.99% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
10.70 +5.63% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
37.60 +1.81% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
18.87 -3.08% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
73.35 +0.19% +0.14
- 1D High
- 73.50
- 1D Low
- 72.98
- 1D Volume
- 1.8K
8.40 +0.24% +0.020
- 1D High
- 8.42
- 1D Low
- 8.39
- 1D Volume
- 15.7K
27.42 -0.80% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
12.32 -1.68% -0.21
- 1D High
- 12.64
- 1D Low
- 12.14
- 1D Volume
- 10.7K
12.96 +6.49% +0.79
- 1D High
- 13.24
- 1D Low
- 11.95
- 1D Volume
- 10.1K
103.80 +0.14% +0.14
- 1D High
- 104.04
- 1D Low
- 103.03
- 1D Volume
- 1.3K
1.80 +3.45% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.8K
49.03 +0.27% +0.13
- 1D High
- 49.07
- 1D Low
- 48.75
- 1D Volume
- 2.7K
25.27 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
6.27 -5.43% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
20.34 — —
- 1D High
- 20.35
- 1D Low
- 20.32
- 1D Volume
- 6.4K
7.08 +3.66% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
16.91 +0.36% +0.060
- 1D High
- 16.96
- 1D Low
- 16.85
- 1D Volume
- 7.7K
13.34 +1.68% +0.22
- 1D High
- 13.34
- 1D Low
- 13.16
- 1D Volume
- 9.8K
9.98 +2.46% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
36.96 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
9.25 -1.18% -0.11
- 1D High
- 9.26
- 1D Low
- 8.90
- 1D Volume
- 14.1K
7.32 +1.67% +0.12
- 1D High
- 7.32
- 1D Low
- 7.24
- 1D Volume
- 17.8K
33.15 +2.85% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
23.21 +5.93% +1.30
- 1D High
- 24.04
- 1D Low
- 21.21
- 1D Volume
- 5.6K
48.35 +1.77% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
16.38 -3.48% -0.59
- 1D High
- 16.76
- 1D Low
- 16.06
- 1D Volume
- 7.9K
13.64 +2.02% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
17.09 +0.29% +0.050
- 1D High
- 17.09
- 1D Low
- 17.04
- 1D Volume
- 7.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IBCA | US | 24.61 | -0.16% -0.040 | 24.65 | 24.57 | 5.5K | 136.1K | Chart |
| VREX | US | 18.45 | +0.05% +0.010 | — | — | 7.4K | 135.8K | Chart |
| MRAL | US | 10.22 | +14.96% +1.33 | — | — | 13.3K | 135.8K | Chart |
| BBAX | US | 62.42 | -0.06% -0.040 | — | — | 2.2K | 135.7K | Chart |
| PAHC | US | 33.70 | -4.45% -1.57 | 35.25 | 33.66 | 4K | 135.4K | Chart |
| LAND | US | 7.05 | +0.28% +0.020 | — | — | 19.2K | 135.4K | Chart |
| BRVE | US | 18.23 | +4.71% +0.82 | — | — | 7.4K | 135.1K | Chart |
| OPFI | US | 6.20 | -1.27% -0.080 | 6.25 | 6.01 | 21.8K | 135K | Chart |
| PBW | US | 26.17 | +5.18% +1.29 | — | — | 5.2K | 134.9K | Chart |
| DFGP | US | 53.05 | -0.04% -0.020 | 53.09 | 53.03 | 2.5K | 134.7K | Chart |
| BRSL | US | 9.91 | -1.10% -0.11 | 9.91 | 9.72 | 13.5K | 134K | Chart |
| BBDC | US | 8.71 | -0.46% -0.040 | 8.80 | 8.50 | 15.4K | 133.9K | Chart |
| DOUG | US | 1.57 | — — | — | — | 85.3K | 133.8K | Chart |
| OKTG | US | 33.34 | -5.71% -2.02 | — | — | 4K | 133.7K | Chart |
| HRTG | US | 33.33 | -0.98% -0.33 | 33.55 | 32.80 | 4K | 133.5K | Chart |
| BOKF | US | 130.18 | +0.22% +0.29 | — | — | 1K | 133.4K | Chart |
| GPTY | US | 33.98 | +2.04% +0.68 | — | — | 3.9K | 133.3K | Chart |
| ALMU | US | 6.96 | +16.19% +0.97 | — | — | 19.1K | 133K | Chart |
| APOG | US | 45.85 | -0.20% -0.090 | 46.15 | 44.93 | 2.9K | 133K | Chart |
| VLRS | US | 7.93 | +8.33% +0.61 | 7.94 | 7.34 | 16.7K | 132.8K | Chart |
| NBTX | US | 30.37 | +1.20% +0.36 | 30.64 | 29.58 | 4.4K | 132.7K | Chart |
| NSP | US | 49.59 | -2.40% -1.22 | 50.17 | 49.16 | 2.7K | 132.5K | Chart |
| MTX | US | 61.94 | -0.99% -0.62 | — | — | 2.1K | 132.5K | Chart |
| MEI | US | 10.70 | +5.63% +0.57 | — | — | 12.4K | 132.2K | Chart |
| PALU | US | 37.60 | +1.81% +0.67 | — | — | 3.5K | 132.2K | Chart |
| FDD | US | 18.87 | -3.08% -0.60 | — | — | 7K | 131.9K | Chart |
| CNS | US | 73.35 | +0.19% +0.14 | 73.50 | 72.98 | 1.8K | 131.9K | Chart |
| FTPA | US | 8.40 | +0.24% +0.020 | 8.42 | 8.39 | 15.7K | 131.7K | Chart |
| DMC | US | 27.42 | -0.80% -0.22 | — | — | 4.8K | 131.7K | Chart |
| GMRS | US | 12.32 | -1.68% -0.21 | 12.64 | 12.14 | 10.7K | 131.5K | Chart |
| KLRA | US | 12.96 | +6.49% +0.79 | 13.24 | 11.95 | 10.1K | 131.1K | Chart |
| USVM | US | 103.80 | +0.14% +0.14 | 104.04 | 103.03 | 1.3K | 131.1K | Chart |
| EVGO | US | 1.80 | +3.45% +0.060 | — | — | 72.8K | 131K | Chart |
| FSMD | US | 49.03 | +0.27% +0.13 | 49.07 | 48.75 | 2.7K | 131K | Chart |
| TUSI | US | 25.27 | +0.08% +0.020 | — | — | 5.2K | 130.9K | Chart |
| CION | US | 6.27 | -5.43% -0.36 | — | — | 20.9K | 130.8K | Chart |
| ILS | US | 20.34 | — — | 20.35 | 20.32 | 6.4K | 130.7K | Chart |
| SWMR | US | 7.08 | +3.66% +0.25 | — | — | 18.4K | 130.6K | Chart |
| JPM.PL | US | 16.91 | +0.36% +0.060 | 16.96 | 16.85 | 7.7K | 130.6K | Chart |
| DLY | US | 13.34 | +1.68% +0.22 | 13.34 | 13.16 | 9.8K | 130.5K | Chart |
| BLOX | US | 9.98 | +2.46% +0.24 | — | — | 13.1K | 130.5K | Chart |
| HG | US | 36.96 | — — | — | — | 3.5K | 130.5K | Chart |
| PTLE | US | 9.25 | -1.18% -0.11 | 9.26 | 8.90 | 14.1K | 130.4K | Chart |
| JFR | US | 7.32 | +1.67% +0.12 | 7.32 | 7.24 | 17.8K | 130.3K | Chart |
| CDRE | US | 33.15 | +2.85% +0.92 | — | — | 3.9K | 130.3K | Chart |
| DMRA | US | 23.21 | +5.93% +1.30 | 24.04 | 21.21 | 5.6K | 130.2K | Chart |
| STK | US | 48.35 | +1.77% +0.84 | — | — | 2.7K | 130.2K | Chart |
| NXRT | US | 16.38 | -3.48% -0.59 | 16.76 | 16.06 | 7.9K | 129.9K | Chart |
| NBXG | US | 13.64 | +2.02% +0.27 | — | — | 9.5K | 129.8K | Chart |
| MLN | US | 17.09 | +0.29% +0.050 | 17.09 | 17.04 | 7.6K | 129.6K | Chart |
IBCA -0.16% 24.61 5.5K VREX +0.05% 18.45 7.4K MRAL +14.96% 10.22 13.3K BBAX -0.06% 62.42 2.2K PAHC -4.45% 33.70 4K LAND +0.28% 7.05 19.2K BRVE +4.71% 18.23 7.4K OPFI -1.27% 6.20 21.8K PBW +5.18% 26.17 5.2K DFGP -0.04% 53.05 2.5K BRSL -1.10% 9.91 13.5K BBDC -0.46% 8.71 15.4K DOUG — 1.57 85.3K OKTG -5.71% 33.34 4K HRTG -0.98% 33.33 4K BOKF +0.22% 130.18 1K GPTY +2.04% 33.98 3.9K ALMU +16.19% 6.96 19.1K APOG -0.20% 45.85 2.9K VLRS +8.33% 7.93 16.7K NBTX +1.20% 30.37 4.4K NSP -2.40% 49.59 2.7K MTX -0.99% 61.94 2.1K MEI +5.63% 10.70 12.4K PALU +1.81% 37.60 3.5K FDD -3.08% 18.87 7K CNS +0.19% 73.35 1.8K FTPA +0.24% 8.40 15.7K DMC -0.80% 27.42 4.8K GMRS -1.68% 12.32 10.7K KLRA +6.49% 12.96 10.1K USVM +0.14% 103.80 1.3K EVGO +3.45% 1.80 72.8K FSMD +0.27% 49.03 2.7K TUSI +0.08% 25.27 5.2K CION -5.43% 6.27 20.9K ILS — 20.34 6.4K SWMR +3.66% 7.08 18.4K JPM.PL +0.36% 16.91 7.7K DLY +1.68% 13.34 9.8K BLOX +2.46% 9.98 13.1K HG — 36.96 3.5K PTLE -1.18% 9.25 14.1K JFR +1.67% 7.32 17.8K CDRE +2.85% 33.15 3.9K DMRA +5.93% 23.21 5.6K STK +1.77% 48.35 2.7K NXRT -3.48% 16.38 7.9K NBXG +2.02% 13.64 9.5K MLN +0.29% 17.09 7.6K