37.25 -1.19% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,001–4,050 of 12,558 stocks
Live · refreshes every 15 seconds
10.34 -3.45% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
101.40 +2.48% +2.45
- 1D High
- 102.10
- 1D Low
- 101.07
- 1D Volume
- 963
16.35 +0.86% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
6.66 +0.76% +0.050
- 1D High
- 6.67
- 1D Low
- 6.29
- 1D Volume
- 14.7K
20.11 +5.34% +1.02
- 1D High
- 20.17
- 1D Low
- 19.26
- 1D Volume
- 4.9K
30.10 -0.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
86.02 +1.46% +1.24
- 1D High
- 86.11
- 1D Low
- 85.16
- 1D Volume
- 1.1K
74.06 -1.99% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
9.85 +1.23% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
37.66 -0.53% -0.20
- 1D High
- 38.07
- 1D Low
- 37.66
- 1D Volume
- 2.6K
13.79 +2.07% +0.28
- 1D High
- 13.95
- 1D Low
- 13.51
- 1D Volume
- 7K
67.18 -0.01% -0.010
- 1D High
- 67.39
- 1D Low
- 65.24
- 1D Volume
- 1.4K
6.94 +0.14% +0.010
- 1D High
- 6.94
- 1D Low
- 6.93
- 1D Volume
- 13.9K
2.17 -3.13% -0.070
- 1D High
- 2.23
- 1D Low
- 2.04
- 1D Volume
- 44.5K
69.46 -0.64% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
29.85 -0.10% -0.030
- 1D High
- 30.90
- 1D Low
- 29.85
- 1D Volume
- 3.2K
3.41 +43.28% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
4.00 -0.25% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.1K
7.39 +1243.64% +6.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
66.62 -1.22% -0.82
- 1D High
- 67.75
- 1D Low
- 65.12
- 1D Volume
- 1.4K
21.72 -2.38% -0.53
- 1D High
- 22.42
- 1D Low
- 21.71
- 1D Volume
- 4.4K
6.84 +0.59% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
40.40 +1.76% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
14.81 +0.34% +0.050
- 1D High
- 14.88
- 1D Low
- 14.51
- 1D Volume
- 6.5K
40.01 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
6.97 -0.29% -0.020
- 1D High
- 7.04
- 1D Low
- 6.90
- 1D Volume
- 13.7K
22.19 -0.09% -0.020
- 1D High
- 22.24
- 1D Low
- 22.06
- 1D Volume
- 4.3K
14.70 +0.75% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
12.47 -1.27% -0.16
- 1D High
- 13.28
- 1D Low
- 12.36
- 1D Volume
- 7.7K
6.39 -3.62% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
18.42 +15.92% +2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
42.00 +4.56% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
37.56 +0.51% +0.19
- 1D High
- 37.74
- 1D Low
- 37.44
- 1D Volume
- 2.5K
4.78 +0.42% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
2.33 -0.43% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.9K
25.47 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
36.37 +2.86% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
27.30 -2.12% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
20.49 +1.74% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
29.29 +0.21% +0.060
- 1D High
- 29.29
- 1D Low
- 29.12
- 1D Volume
- 3.2K
152.81 +1.17% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 621
53.13 +0.30% +0.16
- 1D High
- 53.26
- 1D Low
- 53.13
- 1D Volume
- 1.8K
49.67 -0.38% -0.19
- 1D High
- 50.08
- 1D Low
- 49.67
- 1D Volume
- 1.9K
7.09 +10.78% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
36.36 -0.33% -0.12
- 1D High
- 36.90
- 1D Low
- 36.14
- 1D Volume
- 2.6K
32.59 +2.26% +0.72
- 1D High
- 32.73
- 1D Low
- 30.00
- 1D Volume
- 2.9K
35.78 -0.53% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
19.94 +0.10% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
34.37 +5.75% +1.87
- 1D High
- 35.00
- 1D Low
- 32.64
- 1D Volume
- 2.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HELE | US | 37.25 | -1.19% -0.45 | — | — | 2.6K | 97.9K | Chart |
| STXX | US | 10.34 | -3.45% -0.37 | — | — | 9.5K | 97.8K | Chart |
| IDGT | US | 101.40 | +2.48% +2.45 | 102.10 | 101.07 | 963 | 97.6K | Chart |
| WNTR | US | 16.35 | +0.86% +0.14 | — | — | 6K | 97.6K | Chart |
| PSFE | US | 6.66 | +0.76% +0.050 | 6.67 | 6.29 | 14.7K | 97.6K | Chart |
| FLOC | US | 20.11 | +5.34% +1.02 | 20.17 | 19.26 | 4.9K | 97.6K | Chart |
| RDWR | US | 30.10 | -0.20% -0.060 | — | — | 3.2K | 97.5K | Chart |
| JSMD | US | 86.02 | +1.46% +1.24 | 86.11 | 85.16 | 1.1K | 97.5K | Chart |
| TTT | US | 74.06 | -1.99% -1.50 | — | — | 1.3K | 97.3K | Chart |
| GOOY | US | 9.85 | +1.23% +0.12 | — | — | 9.9K | 97.2K | Chart |
| TBT | US | 37.66 | -0.53% -0.20 | 38.07 | 37.66 | 2.6K | 97.1K | Chart |
| PWP | US | 13.79 | +2.07% +0.28 | 13.95 | 13.51 | 7K | 97.1K | Chart |
| DFIN | US | 67.18 | -0.01% -0.010 | 67.39 | 65.24 | 1.4K | 96.9K | Chart |
| RNW | US | 6.94 | +0.14% +0.010 | 6.94 | 6.93 | 13.9K | 96.7K | Chart |
| EGHT | US | 2.17 | -3.13% -0.070 | 2.23 | 2.04 | 44.5K | 96.5K | Chart |
| BOH | US | 69.46 | -0.64% -0.45 | — | — | 1.4K | 96.4K | Chart |
| GGAL | US | 29.85 | -0.10% -0.030 | 30.90 | 29.85 | 3.2K | 96.4K | Chart |
| QNTU | US | 3.41 | +43.28% +1.03 | — | — | 28.3K | 96.4K | Chart |
| HRZN | US | 4.00 | -0.25% -0.010 | — | — | 24.1K | 96.3K | Chart |
| ONCO | US | 7.39 | +1243.64% +6.84 | — | — | 13K | 96.3K | Chart |
| TPB | US | 66.62 | -1.22% -0.82 | 67.75 | 65.12 | 1.4K | 96.1K | Chart |
| DAN | US | 21.72 | -2.38% -0.53 | 22.42 | 21.71 | 4.4K | 96.1K | Chart |
| GSOL | US | 6.84 | +0.59% +0.040 | — | — | 14K | 96.1K | Chart |
| WANT | US | 40.40 | +1.76% +0.70 | — | — | 2.4K | 96K | Chart |
| CHCT | US | 14.81 | +0.34% +0.050 | 14.88 | 14.51 | 6.5K | 96K | Chart |
| RSPM | US | 40.01 | -0.02% -0.010 | — | — | 2.4K | 95.8K | Chart |
| NMFC | US | 6.97 | -0.29% -0.020 | 7.04 | 6.90 | 13.7K | 95.8K | Chart |
| SDVD | US | 22.19 | -0.09% -0.020 | 22.24 | 22.06 | 4.3K | 95.8K | Chart |
| PLTM | US | 14.70 | +0.75% +0.11 | — | — | 6.5K | 95.8K | Chart |
| VNCE | US | 12.47 | -1.27% -0.16 | 13.28 | 12.36 | 7.7K | 95.7K | Chart |
| CION | US | 6.39 | -3.62% -0.24 | — | — | 15K | 95.7K | Chart |
| LRCU | US | 18.42 | +15.92% +2.53 | — | — | 5.2K | 95.5K | Chart |
| REPX | US | 42.00 | +4.56% +1.83 | — | — | 2.3K | 95.5K | Chart |
| HCMT | US | 37.56 | +0.51% +0.19 | 37.74 | 37.44 | 2.5K | 95.4K | Chart |
| BTGO | US | 4.78 | +0.42% +0.020 | — | — | 19.9K | 95.3K | Chart |
| CLVT | US | 2.33 | -0.43% -0.010 | — | — | 40.9K | 95.3K | Chart |
| FLTR | US | 25.47 | — — | — | — | 3.7K | 95.2K | Chart |
| OKTG | US | 36.37 | +2.86% +1.01 | — | — | 2.6K | 95.1K | Chart |
| NP | US | 27.30 | -2.12% -0.59 | — | — | 3.5K | 95.1K | Chart |
| WEBL | US | 20.49 | +1.74% +0.35 | — | — | 4.6K | 95K | Chart |
| BRIE | US | 29.29 | +0.21% +0.060 | 29.29 | 29.12 | 3.2K | 94.9K | Chart |
| PPA | US | 152.81 | +1.17% +1.76 | — | — | 621 | 94.9K | Chart |
| BUFF | US | 53.13 | +0.30% +0.16 | 53.26 | 53.13 | 1.8K | 94.9K | Chart |
| PCMM | US | 49.67 | -0.38% -0.19 | 50.08 | 49.67 | 1.9K | 94.9K | Chart |
| MSLE | US | 7.09 | +10.78% +0.69 | — | — | 13.4K | 94.7K | Chart |
| FNLC | US | 36.36 | -0.33% -0.12 | 36.90 | 36.14 | 2.6K | 94.6K | Chart |
| HBB | US | 32.59 | +2.26% +0.72 | 32.73 | 30.00 | 2.9K | 94.6K | Chart |
| COMT | US | 35.78 | -0.53% -0.19 | — | — | 2.6K | 94.6K | Chart |
| NIQ | US | 19.94 | +0.10% +0.020 | — | — | 4.7K | 94.6K | Chart |
| MAZE | US | 34.37 | +5.75% +1.87 | 35.00 | 32.64 | 2.7K | 94.4K | Chart |
HELE -1.19% 37.25 2.6K STXX -3.45% 10.34 9.5K IDGT +2.48% 101.40 963 WNTR +0.86% 16.35 6K PSFE +0.76% 6.66 14.7K FLOC +5.34% 20.11 4.9K RDWR -0.20% 30.10 3.2K JSMD +1.46% 86.02 1.1K TTT -1.99% 74.06 1.3K GOOY +1.23% 9.85 9.9K TBT -0.53% 37.66 2.6K PWP +2.07% 13.79 7K DFIN -0.01% 67.18 1.4K RNW +0.14% 6.94 13.9K EGHT -3.13% 2.17 44.5K BOH -0.64% 69.46 1.4K GGAL -0.10% 29.85 3.2K QNTU +43.28% 3.41 28.3K HRZN -0.25% 4.00 24.1K ONCO +1243.64% 7.39 13K TPB -1.22% 66.62 1.4K DAN -2.38% 21.72 4.4K GSOL +0.59% 6.84 14K WANT +1.76% 40.40 2.4K CHCT +0.34% 14.81 6.5K RSPM -0.02% 40.01 2.4K NMFC -0.29% 6.97 13.7K SDVD -0.09% 22.19 4.3K PLTM +0.75% 14.70 6.5K VNCE -1.27% 12.47 7.7K CION -3.62% 6.39 15K LRCU +15.92% 18.42 5.2K REPX +4.56% 42.00 2.3K HCMT +0.51% 37.56 2.5K BTGO +0.42% 4.78 19.9K CLVT -0.43% 2.33 40.9K FLTR — 25.47 3.7K OKTG +2.86% 36.37 2.6K NP -2.12% 27.30 3.5K WEBL +1.74% 20.49 4.6K BRIE +0.21% 29.29 3.2K PPA +1.17% 152.81 621 BUFF +0.30% 53.13 1.8K PCMM -0.38% 49.67 1.9K MSLE +10.78% 7.09 13.4K FNLC -0.33% 36.36 2.6K HBB +2.26% 32.59 2.9K COMT -0.53% 35.78 2.6K NIQ +0.10% 19.94 4.7K MAZE +5.75% 34.37 2.7K