84.06 +4.15% +3.35
- 1D High
- 86.00
- 1D Low
- 84.06
- 1D Volume
- 982
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,951–4,000 of 12,559 stocks
Live · refreshes every 15 seconds
0.32 -5.88% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.8K
21.12 -1.12% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
6.96 -1.56% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
30.36 +0.66% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
61.21 +1.02% +0.62
- 1D High
- 61.38
- 1D Low
- 60.24
- 1D Volume
- 1.3K
28.88 -0.45% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
12.28 -5.32% -0.69
- 1D High
- 12.91
- 1D Low
- 12.28
- 1D Volume
- 6.7K
24.45 +0.33% +0.080
- 1D High
- 24.47
- 1D Low
- 24.39
- 1D Volume
- 3.4K
10.10 +1.61% +0.16
- 1D High
- 10.10
- 1D Low
- 10.06
- 1D Volume
- 8.1K
2.29 -2.14% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
10.29 +14.97% +1.34
- 1D High
- 10.60
- 1D Low
- 9.37
- 1D Volume
- 8K
10.75 +0.47% +0.050
- 1D High
- 10.80
- 1D Low
- 10.75
- 1D Volume
- 7.6K
48.04 +2.43% +1.14
- 1D High
- 48.40
- 1D Low
- 47.70
- 1D Volume
- 1.7K
33.52 -6.66% -2.39
- 1D High
- 34.36
- 1D Low
- 33.00
- 1D Volume
- 2.4K
34.50 +0.70% +0.24
- 1D High
- 34.50
- 1D Low
- 34.22
- 1D Volume
- 2.4K
64.50 -0.15% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
10.19 +1.19% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
18.45 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
100.58 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 809
25.10 -0.24% -0.060
- 1D High
- 25.16
- 1D Low
- 25.10
- 1D Volume
- 3.2K
161.91 +0.41% +0.66
- 1D High
- 161.91
- 1D Low
- 161.91
- 1D Volume
- 500
36.96 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
0.23 -30.30% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 351.6K
92.45 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 873
3.60 -2.96% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.4K
23.66 +1.07% +0.25
- 1D High
- 23.67
- 1D Low
- 23.65
- 1D Volume
- 3.4K
177.83 -0.99% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 452
10.29 -0.39% -0.040
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 7.8K
62.04 -0.37% -0.23
- 1D High
- 62.43
- 1D Low
- 62.04
- 1D Volume
- 1.3K
5.12 +1.99% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
17.05 -7.49% -1.38
- 1D High
- 17.05
- 1D Low
- 17.05
- 1D Volume
- 4.7K
34.69 +0.46% +0.16
- 1D High
- 34.71
- 1D Low
- 34.53
- 1D Volume
- 2.3K
6.97 -0.29% -0.020
- 1D High
- 7.04
- 1D Low
- 6.90
- 1D Volume
- 11.5K
45.74 -0.44% -0.20
- 1D High
- 45.80
- 1D Low
- 44.93
- 1D Volume
- 1.8K
21.10 +2.53% +0.52
- 1D High
- 21.12
- 1D Low
- 21.00
- 1D Volume
- 3.8K
8.07 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
68.32 +1.14% +0.77
- 1D High
- 68.49
- 1D Low
- 68.14
- 1D Volume
- 1.2K
45.70 -0.65% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
160.38 +2.00% +3.14
- 1D High
- 160.38
- 1D Low
- 159.05
- 1D Volume
- 497
23.36 +0.39% +0.090
- 1D High
- 23.37
- 1D Low
- 23.30
- 1D Volume
- 3.4K
0.73 +4.29% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.1K
33.92 +0.92% +0.31
- 1D High
- 33.92
- 1D Low
- 33.69
- 1D Volume
- 2.3K
2.82 +4.06% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
28.68 -0.80% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
14.80 +1.44% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
46.48 +1.46% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
101.97 -0.75% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 777
13.70 -3.39% -0.48
- 1D High
- 13.90
- 1D Low
- 13.50
- 1D Volume
- 5.8K
31.48 -0.47% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHOC | US | 84.06 | +4.15% +3.35 | 86.00 | 84.06 | 982 | 82.5K | Chart |
| PLCE | US | 0.32 | -5.88% -0.020 | — | — | 257.8K | 82.5K | Chart |
| AMTM | US | 21.12 | -1.12% -0.24 | — | — | 3.9K | 82.4K | Chart |
| MBC | US | 6.96 | -1.56% -0.11 | — | — | 11.8K | 82.4K | Chart |
| RDWR | US | 30.36 | +0.66% +0.20 | — | — | 2.7K | 82.4K | Chart |
| HBCP | US | 61.21 | +1.02% +0.62 | 61.38 | 60.24 | 1.3K | 82.4K | Chart |
| FTGC | US | 28.88 | -0.45% -0.13 | — | — | 2.9K | 82.3K | Chart |
| ACR | US | 12.28 | -5.32% -0.69 | 12.91 | 12.28 | 6.7K | 82.2K | Chart |
| RMOP | US | 24.45 | +0.33% +0.080 | 24.47 | 24.39 | 3.4K | 82.2K | Chart |
| EVN | US | 10.10 | +1.61% +0.16 | 10.10 | 10.06 | 8.1K | 82.1K | Chart |
| CLVT | US | 2.29 | -2.14% -0.050 | — | — | 35.8K | 81.9K | Chart |
| SVV | US | 10.29 | +14.97% +1.34 | 10.60 | 9.37 | 8K | 81.9K | Chart |
| CHY | US | 10.75 | +0.47% +0.050 | 10.80 | 10.75 | 7.6K | 81.8K | Chart |
| FAI | US | 48.04 | +2.43% +1.14 | 48.40 | 47.70 | 1.7K | 81.8K | Chart |
| ATFV | US | 33.52 | -6.66% -2.39 | 34.36 | 33.00 | 2.4K | 81.7K | Chart |
| CORO | US | 34.50 | +0.70% +0.24 | 34.50 | 34.22 | 2.4K | 81.6K | Chart |
| DIG | US | 64.50 | -0.15% -0.10 | — | — | 1.3K | 81.5K | Chart |
| MUC | US | 10.19 | +1.19% +0.12 | — | — | 8K | 81.5K | Chart |
| VREX | US | 18.45 | +0.05% +0.010 | — | — | 4.4K | 81.4K | Chart |
| SGVT | US | 100.58 | +0.03% +0.030 | — | — | 809 | 81.4K | Chart |
| DX.PD | US | 25.10 | -0.24% -0.060 | 25.16 | 25.10 | 3.2K | 81.1K | Chart |
| FTC | US | 161.91 | +0.41% +0.66 | 161.91 | 161.91 | 500 | 81K | Chart |
| UCB | US | 36.96 | — — | — | — | 2.2K | 80.9K | Chart |
| NTCL | US | 0.23 | -30.30% -0.10 | — | — | 351.6K | 80.9K | Chart |
| AX | US | 92.45 | +0.02% +0.020 | — | — | 873 | 80.7K | Chart |
| MSTW | US | 3.60 | -2.96% -0.11 | — | — | 22.4K | 80.7K | Chart |
| MUNX | US | 23.66 | +1.07% +0.25 | 23.67 | 23.65 | 3.4K | 80.4K | Chart |
| PRK | US | 177.83 | -0.99% -1.77 | — | — | 452 | 80.4K | Chart |
| YCY | US | 10.29 | -0.39% -0.040 | 10.29 | 10.29 | 7.8K | 80.3K | Chart |
| EFSC | US | 62.04 | -0.37% -0.23 | 62.43 | 62.04 | 1.3K | 80.2K | Chart |
| FSCO | US | 5.12 | +1.99% +0.10 | — | — | 15.7K | 80.2K | Chart |
| CRAM | US | 17.05 | -7.49% -1.38 | 17.05 | 17.05 | 4.7K | 80.1K | Chart |
| PSFF | US | 34.69 | +0.46% +0.16 | 34.71 | 34.53 | 2.3K | 80.1K | Chart |
| NMFC | US | 6.97 | -0.29% -0.020 | 7.04 | 6.90 | 11.5K | 80.1K | Chart |
| APOG | US | 45.74 | -0.44% -0.20 | 45.80 | 44.93 | 1.8K | 80K | Chart |
| TCPA | US | 21.10 | +2.53% +0.52 | 21.12 | 21.00 | 3.8K | 79.9K | Chart |
| CGNT | US | 8.07 | — — | — | — | 9.9K | 79.9K | Chart |
| SECT | US | 68.32 | +1.14% +0.77 | 68.49 | 68.14 | 1.2K | 79.9K | Chart |
| EWJV | US | 45.70 | -0.65% -0.30 | — | — | 1.7K | 79.7K | Chart |
| FPX | US | 160.38 | +2.00% +3.14 | 160.38 | 159.05 | 497 | 79.7K | Chart |
| MMIN | US | 23.36 | +0.39% +0.090 | 23.37 | 23.30 | 3.4K | 79.7K | Chart |
| BTBT | US | 0.73 | +4.29% +0.030 | — | — | 109.1K | 79.6K | Chart |
| FFSM | US | 33.92 | +0.92% +0.31 | 33.92 | 33.69 | 2.3K | 79.6K | Chart |
| NB | US | 2.82 | +4.06% +0.11 | — | — | 28.1K | 79.3K | Chart |
| ETHB | US | 28.68 | -0.80% -0.23 | — | — | 2.8K | 79.3K | Chart |
| PLTM | US | 14.80 | +1.44% +0.21 | — | — | 5.4K | 79.3K | Chart |
| XSPI | US | 46.48 | +1.46% +0.67 | — | — | 1.7K | 79.2K | Chart |
| TCBI | US | 101.97 | -0.75% -0.77 | — | — | 777 | 79.2K | Chart |
| SBGI | US | 13.70 | -3.39% -0.48 | 13.90 | 13.50 | 5.8K | 79.2K | Chart |
| SOBO | US | 31.48 | -0.47% -0.15 | — | — | 2.5K | 79.1K | Chart |
SHOC +4.15% 84.06 982 PLCE -5.88% 0.32 257.8K AMTM -1.12% 21.12 3.9K MBC -1.56% 6.96 11.8K RDWR +0.66% 30.36 2.7K HBCP +1.02% 61.21 1.3K FTGC -0.45% 28.88 2.9K ACR -5.32% 12.28 6.7K RMOP +0.33% 24.45 3.4K EVN +1.61% 10.10 8.1K CLVT -2.14% 2.29 35.8K SVV +14.97% 10.29 8K CHY +0.47% 10.75 7.6K FAI +2.43% 48.04 1.7K ATFV -6.66% 33.52 2.4K CORO +0.70% 34.50 2.4K DIG -0.15% 64.50 1.3K MUC +1.19% 10.19 8K VREX +0.05% 18.45 4.4K SGVT +0.03% 100.58 809 DX.PD -0.24% 25.10 3.2K FTC +0.41% 161.91 500 UCB — 36.96 2.2K NTCL -30.30% 0.23 351.6K AX +0.02% 92.45 873 MSTW -2.96% 3.60 22.4K MUNX +1.07% 23.66 3.4K PRK -0.99% 177.83 452 YCY -0.39% 10.29 7.8K EFSC -0.37% 62.04 1.3K FSCO +1.99% 5.12 15.7K CRAM -7.49% 17.05 4.7K PSFF +0.46% 34.69 2.3K NMFC -0.29% 6.97 11.5K APOG -0.44% 45.74 1.8K TCPA +2.53% 21.10 3.8K CGNT — 8.07 9.9K SECT +1.14% 68.32 1.2K EWJV -0.65% 45.70 1.7K FPX +2.00% 160.38 497 MMIN +0.39% 23.36 3.4K BTBT +4.29% 0.73 109.1K FFSM +0.92% 33.92 2.3K NB +4.06% 2.82 28.1K ETHB -0.80% 28.68 2.8K PLTM +1.44% 14.80 5.4K XSPI +1.46% 46.48 1.7K TCBI -0.75% 101.97 777 SBGI -3.39% 13.70 5.8K SOBO -0.47% 31.48 2.5K