69.71 +0.13% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
351–400 of 12,571 stocks
Live · refreshes every 15 seconds
93.76 +4.25% +3.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110K
49.00 +3.86% +1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.2K
195.43 +1.77% +3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.6K
465.90 -1.94% -9.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
185.85 +0.08% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
70.18 -7.41% -5.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.1K
60.48 -0.40% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.2K
12.29 -2.46% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 826.3K
95.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.7K
104.22 -0.69% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.2K
57.83 -1.63% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.6K
67.07 +6.94% +4.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.5K
50.39 +0.10% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.2K
313.17 -2.48% -7.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
116.85 +1.29% +1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.7K
277.71 -7.15% -21.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
63.76 +0.97% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.9K
330.09 -1.01% -3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
234.00 -1.56% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
77.55 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.4K
93.64 -3.47% -3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
17.42 -2.84% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 566.3K
404.29 +0.06% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
945.11 +1.79% +16.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
302.50 -1.47% -4.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
134.00 -7.17% -10.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.6K
86.30 -5.24% -4.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.7K
117.00 -6.82% -8.57
- 1D High
- 127.44
- 1D Low
- 117.00
- 1D Volume
- 83K
52.42 -2.29% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.3K
46.59 -3.00% -1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.6K
107.64 -1.35% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.3K
156.46 -0.94% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.4K
298.61 +1.30% +3.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
365.00 +8.89% +29.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
102.55 +4.41% +4.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.6K
248.77 +2.89% +6.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
164.80 -3.71% -6.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.5K
83.75 +9.39% +7.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.2K
3.12 +8.71% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3M
304.77 -1.20% -3.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
40.18 -0.69% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 234.2K
365.00 -1.11% -4.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
167.84 +6.42% +10.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.6K
33.13 +0.64% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280.6K
82.40 -0.22% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.6K
155.50 +0.24% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.4K
37.45 +3.94% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246.2K
21.10 -0.33% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 436.6K
11.20 +124.90% +6.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 821K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VEA | US | 69.71 | +0.13% +0.090 | — | — | 148.1K | 10.3M | Chart |
| CLX | US | 93.76 | +4.25% +3.82 | — | — | 110K | 10.3M | Chart |
| STM | US | 49.00 | +3.86% +1.82 | — | — | 210.2K | 10.3M | Chart |
| TTWO | US | 195.43 | +1.77% +3.39 | — | — | 52.6K | 10.3M | Chart |
| SPGI | US | 465.90 | -1.94% -9.24 | — | — | 21.9K | 10.2M | Chart |
| MS | US | 185.85 | +0.08% +0.15 | — | — | 54.9K | 10.2M | Chart |
| ADM | US | 70.18 | -7.41% -5.62 | — | — | 145.1K | 10.2M | Chart |
| OXY | US | 60.48 | -0.40% -0.24 | — | — | 168.2K | 10.2M | Chart |
| F | US | 12.29 | -2.46% -0.31 | — | — | 826.3K | 10.2M | Chart |
| VNQ | US | 95.06 | — — | — | — | 106.7K | 10.1M | Chart |
| SHEL | US | 104.22 | -0.69% -0.72 | — | — | 97.2K | 10.1M | Chart |
| PYPL | US | 57.83 | -1.63% -0.96 | — | — | 174.6K | 10.1M | Chart |
| FOXA | US | 67.07 | +6.94% +4.35 | — | — | 150.5K | 10.1M | Chart |
| QGEN | US | 50.39 | +0.10% +0.050 | — | — | 199.2K | 10M | Chart |
| RCL | US | 313.17 | -2.48% -7.96 | — | — | 32K | 10M | Chart |
| HNGE | US | 116.85 | +1.29% +1.49 | — | — | 85.7K | 10M | Chart |
| EXPE | US | 277.71 | -7.15% -21.37 | — | — | 36K | 10M | Chart |
| GGLL | US | 63.76 | +0.97% +0.61 | — | — | 156.9K | 10M | Chart |
| AON | US | 330.09 | -1.01% -3.38 | — | — | 30.2K | 10M | Chart |
| WM | US | 234.00 | -1.56% -3.71 | — | — | 42.6K | 10M | Chart |
| VCSH | US | 77.55 | — — | — | — | 128.4K | 10M | Chart |
| ITB | US | 93.64 | -3.47% -3.37 | — | — | 106.1K | 9.9M | Chart |
| NCLH | US | 17.42 | -2.84% -0.51 | — | — | 566.3K | 9.9M | Chart |
| TYL | US | 404.29 | +0.06% +0.23 | — | — | 24.3K | 9.8M | Chart |
| PH | US | 945.11 | +1.79% +16.65 | — | — | 10.3K | 9.7M | Chart |
| VEEV | US | 302.50 | -1.47% -4.50 | — | — | 32.2K | 9.7M | Chart |
| LDOS | US | 134.00 | -7.17% -10.35 | — | — | 72.6K | 9.7M | Chart |
| LEN | US | 86.30 | -5.24% -4.77 | — | — | 112.7K | 9.7M | Chart |
| OC | US | 117.00 | -6.82% -8.57 | 127.44 | 117.00 | 83K | 9.7M | Chart |
| XLB | US | 52.42 | -2.29% -1.23 | — | — | 184.3K | 9.7M | Chart |
| MNST | US | 46.59 | -3.00% -1.44 | — | — | 206.6K | 9.6M | Chart |
| NEM | US | 107.64 | -1.35% -1.47 | — | — | 89.3K | 9.6M | Chart |
| HONA | US | 156.46 | -0.94% -1.48 | — | — | 61.4K | 9.6M | Chart |
| TRGP | US | 298.61 | +1.30% +3.84 | — | — | 32.1K | 9.6M | Chart |
| STRL | US | 365.00 | +8.89% +29.80 | — | — | 26.1K | 9.5M | Chart |
| ECHO | US | 102.55 | +4.41% +4.33 | — | — | 92.6K | 9.5M | Chart |
| AME | US | 248.77 | +2.89% +6.98 | — | — | 38.2K | 9.5M | Chart |
| ABNB | US | 164.80 | -3.71% -6.35 | — | — | 57.5K | 9.5M | Chart |
| TTMI | US | 83.75 | +9.39% +7.19 | — | — | 113.2K | 9.5M | Chart |
| GRAB | US | 3.12 | +8.71% +0.25 | — | — | 3M | 9.5M | Chart |
| ECL | US | 304.77 | -1.20% -3.69 | — | — | 31K | 9.4M | Chart |
| NVO | US | 40.18 | -0.69% -0.28 | — | — | 234.2K | 9.4M | Chart |
| CB | US | 365.00 | -1.11% -4.11 | — | — | 25.7K | 9.4M | Chart |
| TECL | US | 167.84 | +6.42% +10.12 | — | — | 55.6K | 9.3M | Chart |
| CMG | US | 33.13 | +0.64% +0.21 | — | — | 280.6K | 9.3M | Chart |
| VXUS | US | 82.40 | -0.22% -0.18 | — | — | 112.6K | 9.3M | Chart |
| VT | US | 155.50 | +0.24% +0.37 | — | — | 59.4K | 9.2M | Chart |
| ROL | US | 37.45 | +3.94% +1.42 | — | — | 246.2K | 9.2M | Chart |
| PBR | US | 21.10 | -0.33% -0.070 | — | — | 436.6K | 9.2M | Chart |
| RDAC | US | 11.20 | +124.90% +6.22 | — | — | 821K | 9.2M | Chart |
VEA +0.13% 69.71 148.1K CLX +4.25% 93.76 110K STM +3.86% 49.00 210.2K TTWO +1.77% 195.43 52.6K SPGI -1.94% 465.90 21.9K MS +0.08% 185.85 54.9K ADM -7.41% 70.18 145.1K OXY -0.40% 60.48 168.2K F -2.46% 12.29 826.3K VNQ — 95.06 106.7K SHEL -0.69% 104.22 97.2K PYPL -1.63% 57.83 174.6K FOXA +6.94% 67.07 150.5K QGEN +0.10% 50.39 199.2K RCL -2.48% 313.17 32K HNGE +1.29% 116.85 85.7K EXPE -7.15% 277.71 36K GGLL +0.97% 63.76 156.9K AON -1.01% 330.09 30.2K WM -1.56% 234.00 42.6K VCSH — 77.55 128.4K ITB -3.47% 93.64 106.1K NCLH -2.84% 17.42 566.3K TYL +0.06% 404.29 24.3K PH +1.79% 945.11 10.3K VEEV -1.47% 302.50 32.2K LDOS -7.17% 134.00 72.6K LEN -5.24% 86.30 112.7K OC -6.82% 117.00 83K XLB -2.29% 52.42 184.3K MNST -3.00% 46.59 206.6K NEM -1.35% 107.64 89.3K HONA -0.94% 156.46 61.4K TRGP +1.30% 298.61 32.1K STRL +8.89% 365.00 26.1K ECHO +4.41% 102.55 92.6K AME +2.89% 248.77 38.2K ABNB -3.71% 164.80 57.5K TTMI +9.39% 83.75 113.2K GRAB +8.71% 3.12 3M ECL -1.20% 304.77 31K NVO -0.69% 40.18 234.2K CB -1.11% 365.00 25.7K TECL +6.42% 167.84 55.6K CMG +0.64% 33.13 280.6K VXUS -0.22% 82.40 112.6K VT +0.24% 155.50 59.4K ROL +3.94% 37.45 246.2K PBR -0.33% 21.10 436.6K RDAC +124.90% 11.20 821K