45.26 +0.47% +0.21
- 1D High
- 45.89
- 1D Low
- 45.26
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,901–3,950 of 12,553 stocks
Live · refreshes every 15 seconds
3.66 +0.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
100.15 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 587
25.41 +1.15% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
138.24 +0.41% +0.56
- 1D High
- 138.46
- 1D Low
- 137.10
- 1D Volume
- 424
23.01 +0.26% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
5.00 -0.79% -0.040
- 1D High
- 5.04
- 1D Low
- 4.98
- 1D Volume
- 11.7K
4.68 -23.65% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
21.23 -1.94% -0.42
- 1D High
- 21.52
- 1D Low
- 21.13
- 1D Volume
- 2.8K
7.03 +0.57% +0.040
- 1D High
- 7.04
- 1D Low
- 6.90
- 1D Volume
- 8.3K
153.50 -4.72% -7.60
- 1D High
- 156.58
- 1D Low
- 153.50
- 1D Volume
- 380
31.37 -1.72% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
83.02 -1.39% -1.17
- 1D High
- 83.85
- 1D Low
- 83.02
- 1D Volume
- 702
13.47 +0.75% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
77.75 +0.67% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 749
21.80 +1.30% +0.28
- 1D High
- 21.80
- 1D Low
- 21.52
- 1D Volume
- 2.7K
5.47 -1.26% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
5.13 -1.35% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
61.98 -1.46% -0.92
- 1D High
- 61.98
- 1D Low
- 61.52
- 1D Volume
- 938
46.57 -0.72% -0.34
- 1D High
- 46.90
- 1D Low
- 45.60
- 1D Volume
- 1.2K
50.10 +0.02% +0.010
- 1D High
- 50.10
- 1D Low
- 50.10
- 1D Volume
- 1.2K
4.16 +4.52% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
3.01 -5.35% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
66.27 +0.41% +0.27
- 1D High
- 67.99
- 1D Low
- 66.27
- 1D Volume
- 870
4.68 -0.85% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
22.81 -0.13% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
29.50 +0.44% +0.13
- 1D High
- 29.52
- 1D Low
- 29.45
- 1D Volume
- 2K
33.49 +2.76% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
160.60 -0.56% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 358
9.91 -2.17% -0.22
- 1D High
- 9.95
- 1D Low
- 9.91
- 1D Volume
- 5.8K
93.26 -1.58% -1.50
- 1D High
- 93.40
- 1D Low
- 92.40
- 1D Volume
- 616
12.71 +7.17% +0.85
- 1D High
- 12.78
- 1D Low
- 11.92
- 1D Volume
- 4.5K
32.62 +0.34% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
18.00 +3.75% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
76.15 -1.07% -0.82
- 1D High
- 76.15
- 1D Low
- 75.63
- 1D Volume
- 752
27.85 -4.00% -1.16
- 1D High
- 28.35
- 1D Low
- 27.50
- 1D Volume
- 2.1K
57.55 -1.39% -0.81
- 1D High
- 58.64
- 1D Low
- 57.51
- 1D Volume
- 993
44.03 -0.11% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
91.47 +1.43% +1.29
- 1D High
- 91.47
- 1D Low
- 90.16
- 1D Volume
- 623
21.42 -0.83% -0.18
- 1D High
- 21.50
- 1D Low
- 21.38
- 1D Volume
- 2.7K
68.50 +2.28% +1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 831
8.31 -0.12% -0.010
- 1D High
- 8.33
- 1D Low
- 8.29
- 1D Volume
- 6.9K
9.10 -0.44% -0.040
- 1D High
- 9.21
- 1D Low
- 9.10
- 1D Volume
- 6.3K
40.96 -3.33% -1.41
- 1D High
- 41.17
- 1D Low
- 40.96
- 1D Volume
- 1.4K
9.34 +0.86% +0.080
- 1D High
- 9.34
- 1D Low
- 9.31
- 1D Volume
- 6.1K
15.47 -0.58% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
19.18 -1.44% -0.28
- 1D High
- 19.30
- 1D Low
- 19.18
- 1D Volume
- 3K
29.66 -2.98% -0.91
- 1D High
- 29.66
- 1D Low
- 29.66
- 1D Volume
- 1.9K
15.73 -0.82% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
6.07 -0.98% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DFSI | US | 45.26 | +0.47% +0.21 | 45.89 | 45.26 | 1.3K | 58.8K | Chart |
| ABUS | US | 3.66 | +0.27% +0.010 | — | — | 16.1K | 58.8K | Chart |
| SBIL | US | 100.15 | +0.02% +0.020 | — | — | 587 | 58.8K | Chart |
| AMX | US | 25.41 | +1.15% +0.29 | — | — | 2.3K | 58.8K | Chart |
| VIOG | US | 138.24 | +0.41% +0.56 | 138.46 | 137.10 | 424 | 58.6K | Chart |
| PFS | US | 23.01 | +0.26% +0.060 | — | — | 2.5K | 58.6K | Chart |
| PCM | US | 5.00 | -0.79% -0.040 | 5.04 | 4.98 | 11.7K | 58.6K | Chart |
| SNAG | US | 4.68 | -23.65% -1.45 | — | — | 12.5K | 58.6K | Chart |
| DDSQ | US | 21.23 | -1.94% -0.42 | 21.52 | 21.13 | 2.8K | 58.5K | Chart |
| NMFC | US | 7.03 | +0.57% +0.040 | 7.04 | 6.90 | 8.3K | 58.4K | Chart |
| GVIP | US | 153.50 | -4.72% -7.60 | 156.58 | 153.50 | 380 | 58.3K | Chart |
| WMG | US | 31.37 | -1.72% -0.55 | — | — | 1.9K | 58.3K | Chart |
| IMKTA | US | 83.02 | -1.39% -1.17 | 83.85 | 83.02 | 702 | 58.3K | Chart |
| NBXG | US | 13.47 | +0.75% +0.10 | — | — | 4.3K | 58.3K | Chart |
| QQH | US | 77.75 | +0.67% +0.52 | — | — | 749 | 58.2K | Chart |
| ANG.PD | US | 21.80 | +1.30% +0.28 | 21.80 | 21.52 | 2.7K | 58.2K | Chart |
| SVC | US | 5.47 | -1.26% -0.070 | — | — | 10.6K | 58.2K | Chart |
| ACB | US | 5.13 | -1.35% -0.070 | — | — | 11.3K | 58.1K | Chart |
| SUNC | US | 61.98 | -1.46% -0.92 | 61.98 | 61.52 | 938 | 58.1K | Chart |
| WLFC | US | 46.57 | -0.72% -0.34 | 46.90 | 45.60 | 1.2K | 57.9K | Chart |
| GSY | US | 50.10 | +0.02% +0.010 | 50.10 | 50.10 | 1.2K | 57.9K | Chart |
| LTBR | US | 4.16 | +4.52% +0.18 | — | — | 13.9K | 57.8K | Chart |
| GSIT | US | 3.01 | -5.35% -0.17 | — | — | 19.2K | 57.7K | Chart |
| SBR | US | 66.27 | +0.41% +0.27 | 67.99 | 66.27 | 870 | 57.7K | Chart |
| BSBR | US | 4.68 | -0.85% -0.040 | — | — | 12.3K | 57.6K | Chart |
| IBDU | US | 22.81 | -0.13% -0.030 | — | — | 2.5K | 57.6K | Chart |
| AAAA | US | 29.50 | +0.44% +0.13 | 29.52 | 29.45 | 2K | 57.6K | Chart |
| ORBX | US | 33.49 | +2.76% +0.90 | — | — | 1.7K | 57.5K | Chart |
| VFVA | US | 160.60 | -0.56% -0.90 | — | — | 358 | 57.5K | Chart |
| TBCVU | US | 9.91 | -2.17% -0.22 | 9.95 | 9.91 | 5.8K | 57.5K | Chart |
| DSGX | US | 93.26 | -1.58% -1.50 | 93.40 | 92.40 | 616 | 57.4K | Chart |
| DQ | US | 12.71 | +7.17% +0.85 | 12.78 | 11.92 | 4.5K | 57.4K | Chart |
| HAFC | US | 32.62 | +0.34% +0.11 | — | — | 1.8K | 57.3K | Chart |
| DYN | US | 18.00 | +3.75% +0.65 | — | — | 3.2K | 57.3K | Chart |
| BBEU | US | 76.15 | -1.07% -0.82 | 76.15 | 75.63 | 752 | 57.3K | Chart |
| TWFG | US | 27.85 | -4.00% -1.16 | 28.35 | 27.50 | 2.1K | 57.1K | Chart |
| SIXS | US | 57.55 | -1.39% -0.81 | 58.64 | 57.51 | 993 | 57.1K | Chart |
| INTA | US | 44.03 | -0.11% -0.050 | — | — | 1.3K | 57.1K | Chart |
| HLNE | US | 91.47 | +1.43% +1.29 | 91.47 | 90.16 | 623 | 57K | Chart |
| METL | US | 21.42 | -0.83% -0.18 | 21.50 | 21.38 | 2.7K | 57K | Chart |
| SOXY | US | 68.50 | +2.28% +1.53 | — | — | 831 | 56.9K | Chart |
| SSTI | US | 8.31 | -0.12% -0.010 | 8.33 | 8.29 | 6.9K | 56.9K | Chart |
| GPRK | US | 9.10 | -0.44% -0.040 | 9.21 | 9.10 | 6.3K | 56.9K | Chart |
| DUBS | US | 40.96 | -3.33% -1.41 | 41.17 | 40.96 | 1.4K | 56.9K | Chart |
| VGM | US | 9.34 | +0.86% +0.080 | 9.34 | 9.31 | 6.1K | 56.8K | Chart |
| GRPN | US | 15.47 | -0.58% -0.090 | — | — | 3.7K | 56.8K | Chart |
| CMSA | US | 19.18 | -1.44% -0.28 | 19.30 | 19.18 | 3K | 56.7K | Chart |
| FRGN | US | 29.66 | -2.98% -0.91 | 29.66 | 29.66 | 1.9K | 56.4K | Chart |
| SHC | US | 15.73 | -0.82% -0.13 | — | — | 3.6K | 56.3K | Chart |
| TDAY | US | 6.07 | -0.98% -0.060 | — | — | 9.3K | 56.3K | Chart |
DFSI +0.47% 45.26 1.3K ABUS +0.27% 3.66 16.1K SBIL +0.02% 100.15 587 AMX +1.15% 25.41 2.3K VIOG +0.41% 138.24 424 PFS +0.26% 23.01 2.5K PCM -0.79% 5.00 11.7K SNAG -23.65% 4.68 12.5K DDSQ -1.94% 21.23 2.8K NMFC +0.57% 7.03 8.3K GVIP -4.72% 153.50 380 WMG -1.72% 31.37 1.9K IMKTA -1.39% 83.02 702 NBXG +0.75% 13.47 4.3K QQH +0.67% 77.75 749 ANG.PD +1.30% 21.80 2.7K SVC -1.26% 5.47 10.6K ACB -1.35% 5.13 11.3K SUNC -1.46% 61.98 938 WLFC -0.72% 46.57 1.2K GSY +0.02% 50.10 1.2K LTBR +4.52% 4.16 13.9K GSIT -5.35% 3.01 19.2K SBR +0.41% 66.27 870 BSBR -0.85% 4.68 12.3K IBDU -0.13% 22.81 2.5K AAAA +0.44% 29.50 2K ORBX +2.76% 33.49 1.7K VFVA -0.56% 160.60 358 TBCVU -2.17% 9.91 5.8K DSGX -1.58% 93.26 616 DQ +7.17% 12.71 4.5K HAFC +0.34% 32.62 1.8K DYN +3.75% 18.00 3.2K BBEU -1.07% 76.15 752 TWFG -4.00% 27.85 2.1K SIXS -1.39% 57.55 993 INTA -0.11% 44.03 1.3K HLNE +1.43% 91.47 623 METL -0.83% 21.42 2.7K SOXY +2.28% 68.50 831 SSTI -0.12% 8.31 6.9K GPRK -0.44% 9.10 6.3K DUBS -3.33% 40.96 1.4K VGM +0.86% 9.34 6.1K GRPN -0.58% 15.47 3.7K CMSA -1.44% 19.18 3K FRGN -2.98% 29.66 1.9K SHC -0.82% 15.73 3.6K TDAY -0.98% 6.07 9.3K