166.40 +0.65% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,751–3,800 of 12,550 stocks
Live · refreshes every 15 seconds
4.51 +2.27% +0.10
- 1D High
- 4.51
- 1D Low
- 4.14
- 1D Volume
- 11.3K
16.72 -2.68% -0.46
- 1D High
- 16.88
- 1D Low
- 16.60
- 1D Volume
- 3.1K
16.02 -4.13% -0.69
- 1D High
- 16.94
- 1D Low
- 15.86
- 1D Volume
- 3.2K
4.01 — —
- 1D High
- 4.03
- 1D Low
- 3.71
- 1D Volume
- 12.7K
53.57 +0.34% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 951
337.15 -1.18% -4.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151
13.57 -0.59% -0.080
- 1D High
- 13.64
- 1D Low
- 13.56
- 1D Volume
- 3.8K
74.50 -0.97% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 683
206.80 +5.77% +11.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246
40.20 -5.43% -2.31
- 1D High
- 42.00
- 1D Low
- 40.15
- 1D Volume
- 1.3K
51.01 -5.64% -3.05
- 1D High
- 53.00
- 1D Low
- 50.39
- 1D Volume
- 995
18.18 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
18.36 -2.55% -0.48
- 1D High
- 18.73
- 1D Low
- 17.50
- 1D Volume
- 2.8K
46.04 -2.08% -0.98
- 1D High
- 46.16
- 1D Low
- 46.04
- 1D Volume
- 1.1K
45.94 -2.05% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
47.44 -0.46% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
23.45 +0.21% +0.050
- 1D High
- 23.45
- 1D Low
- 23.39
- 1D Volume
- 2.2K
2.10 -6.25% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
40.20 -14.87% -7.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
24.47 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
8.68 -2.58% -0.23
- 1D High
- 8.72
- 1D Low
- 8.66
- 1D Volume
- 5.8K
321.06 -0.55% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157
8.70 -7.35% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
11.15 -3.55% -0.41
- 1D High
- 11.50
- 1D Low
- 11.15
- 1D Volume
- 4.5K
18.63 +0.11% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
12.26 -1.92% -0.24
- 1D High
- 12.75
- 1D Low
- 12.26
- 1D Volume
- 4.1K
0.75 -11.76% -0.10
- 1D High
- 0.85
- 1D Low
- 0.73
- 1D Volume
- 67.1K
49.55 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
65.26 -1.64% -1.09
- 1D High
- 67.21
- 1D Low
- 65.23
- 1D Volume
- 770
312.00 -0.32% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161
465.00 -1.59% -7.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108
35.67 -0.83% -0.30
- 1D High
- 35.67
- 1D Low
- 35.66
- 1D Volume
- 1.4K
28.35 -31.83% -13.24
- 1D High
- 33.33
- 1D Low
- 27.78
- 1D Volume
- 1.8K
28.13 -0.60% -0.17
- 1D High
- 28.13
- 1D Low
- 28.11
- 1D Volume
- 1.8K
10.02 +0.10% +0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 5K
13.52 -10.94% -1.66
- 1D High
- 14.70
- 1D Low
- 13.50
- 1D Volume
- 3.7K
38.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
41.01 -2.22% -0.93
- 1D High
- 41.44
- 1D Low
- 41.00
- 1D Volume
- 1.2K
77.03 -4.63% -3.74
- 1D High
- 77.90
- 1D Low
- 76.96
- 1D Volume
- 650
0.34 +21.43% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.1K
40.75 -2.14% -0.89
- 1D High
- 41.00
- 1D Low
- 40.75
- 1D Volume
- 1.2K
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50K
85.73 -0.19% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 583
10.09 -1.08% -0.11
- 1D High
- 10.26
- 1D Low
- 10.06
- 1D Volume
- 4.9K
17.82 -0.94% -0.17
- 1D High
- 17.87
- 1D Low
- 17.76
- 1D Volume
- 2.8K
60.20 -5.05% -3.20
- 1D High
- 61.87
- 1D Low
- 59.97
- 1D Volume
- 829
41.51 +0.87% +0.36
- 1D High
- 42.18
- 1D Low
- 40.75
- 1D Volume
- 1.2K
8.26 -2.48% -0.21
- 1D High
- 8.48
- 1D Low
- 8.17
- 1D Volume
- 6K
24.47 -0.85% -0.21
- 1D High
- 24.50
- 1D Low
- 24.42
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SCCO | US | 166.40 | +0.65% +1.07 | — | — | 307 | 51.1K | Chart |
| CLAR | US | 4.51 | +2.27% +0.10 | 4.51 | 4.14 | 11.3K | 51.1K | Chart |
| PBHC | US | 16.72 | -2.68% -0.46 | 16.88 | 16.60 | 3.1K | 51K | Chart |
| RMR | US | 16.02 | -4.13% -0.69 | 16.94 | 15.86 | 3.2K | 51K | Chart |
| AIFA | US | 4.01 | — — | 4.03 | 3.71 | 12.7K | 51K | Chart |
| UWM | US | 53.57 | +0.34% +0.18 | — | — | 951 | 50.9K | Chart |
| VHT | US | 337.15 | -1.18% -4.04 | — | — | 151 | 50.9K | Chart |
| DBL | US | 13.57 | -0.59% -0.080 | 13.64 | 13.56 | 3.8K | 50.9K | Chart |
| SYY | US | 74.50 | -0.97% -0.73 | — | — | 683 | 50.9K | Chart |
| BELFB | US | 206.80 | +5.77% +11.28 | — | — | 246 | 50.9K | Chart |
| GOP | US | 40.20 | -5.43% -2.31 | 42.00 | 40.15 | 1.3K | 50.8K | Chart |
| XAIX | US | 51.01 | -5.64% -3.05 | 53.00 | 50.39 | 995 | 50.8K | Chart |
| PROV | US | 18.18 | -0.05% -0.010 | — | — | 2.8K | 50.7K | Chart |
| FRPH | US | 18.36 | -2.55% -0.48 | 18.73 | 17.50 | 2.8K | 50.7K | Chart |
| PAUG | US | 46.04 | -2.08% -0.98 | 46.16 | 46.04 | 1.1K | 50.6K | Chart |
| SNY | US | 45.94 | -2.05% -0.96 | — | — | 1.1K | 50.6K | Chart |
| RBLX | US | 47.44 | -0.46% -0.22 | — | — | 1.1K | 50.6K | Chart |
| PFIG | US | 23.45 | +0.21% +0.050 | 23.45 | 23.39 | 2.2K | 50.5K | Chart |
| EMPD | US | 2.10 | -6.25% -0.14 | — | — | 24K | 50.5K | Chart |
| SNOU | US | 40.20 | -14.87% -7.02 | — | — | 1.3K | 50.5K | Chart |
| ASIC | US | 24.47 | -0.08% -0.020 | — | — | 2.1K | 50.4K | Chart |
| SPFF | US | 8.68 | -2.58% -0.23 | 8.72 | 8.66 | 5.8K | 50.4K | Chart |
| RCL | US | 321.06 | -0.55% -1.77 | — | — | 157 | 50.4K | Chart |
| VSTM | US | 8.70 | -7.35% -0.69 | — | — | 5.8K | 50.4K | Chart |
| BOE | US | 11.15 | -3.55% -0.41 | 11.50 | 11.15 | 4.5K | 50.3K | Chart |
| FSIG | US | 18.63 | +0.11% +0.020 | — | — | 2.7K | 50.3K | Chart |
| HOVNP | US | 12.26 | -1.92% -0.24 | 12.75 | 12.26 | 4.1K | 50.3K | Chart |
| CHRS | US | 0.75 | -11.76% -0.10 | 0.85 | 0.73 | 67.1K | 50.3K | Chart |
| BKUI | US | 49.55 | +0.04% +0.020 | — | — | 1K | 50.3K | Chart |
| FXO | US | 65.26 | -1.64% -1.09 | 67.21 | 65.23 | 770 | 50.3K | Chart |
| CRL | US | 312.00 | -0.32% -1.01 | — | — | 161 | 50.2K | Chart |
| SPGI | US | 465.00 | -1.59% -7.51 | — | — | 108 | 50.2K | Chart |
| JANP | US | 35.67 | -0.83% -0.30 | 35.67 | 35.66 | 1.4K | 50.2K | Chart |
| PUL | US | 28.35 | -31.83% -13.24 | 33.33 | 27.78 | 1.8K | 50.2K | Chart |
| CPNS | US | 28.13 | -0.60% -0.17 | 28.13 | 28.11 | 1.8K | 50.1K | Chart |
| XSLL | US | 10.02 | +0.10% +0.010 | 10.02 | 10.02 | 5K | 50.1K | Chart |
| TSLP | US | 13.52 | -10.94% -1.66 | 14.70 | 13.50 | 3.7K | 50.1K | Chart |
| FIBK | US | 38.00 | — — | — | — | 1.3K | 50.1K | Chart |
| UNOV | US | 41.01 | -2.22% -0.93 | 41.44 | 41.00 | 1.2K | 50.1K | Chart |
| JIG | US | 77.03 | -4.63% -3.74 | 77.90 | 76.96 | 650 | 50.1K | Chart |
| HPAI | US | 0.34 | +21.43% +0.060 | — | — | 147.1K | 50K | Chart |
| EVX | US | 40.75 | -2.14% -0.89 | 41.00 | 40.75 | 1.2K | 50K | Chart |
| ASTLW | US | — | — — | — | — | 50K | — | Chart |
| BNTX | US | 85.73 | -0.19% -0.16 | — | — | 583 | 50K | Chart |
| NAN | US | 10.09 | -1.08% -0.11 | 10.26 | 10.06 | 4.9K | 49.9K | Chart |
| DTW | US | 17.82 | -0.94% -0.17 | 17.87 | 17.76 | 2.8K | 49.9K | Chart |
| HEWJ | US | 60.20 | -5.05% -3.20 | 61.87 | 59.97 | 829 | 49.9K | Chart |
| GOAU | US | 41.51 | +0.87% +0.36 | 42.18 | 40.75 | 1.2K | 49.9K | Chart |
| WHF | US | 8.26 | -2.48% -0.21 | 8.48 | 8.17 | 6K | 49.9K | Chart |
| CIMO | US | 24.47 | -0.85% -0.21 | 24.50 | 24.42 | 2K | 49.8K | Chart |
SCCO +0.65% 166.40 307 CLAR +2.27% 4.51 11.3K PBHC -2.68% 16.72 3.1K RMR -4.13% 16.02 3.2K AIFA — 4.01 12.7K UWM +0.34% 53.57 951 VHT -1.18% 337.15 151 DBL -0.59% 13.57 3.8K SYY -0.97% 74.50 683 BELFB +5.77% 206.80 246 GOP -5.43% 40.20 1.3K XAIX -5.64% 51.01 995 PROV -0.05% 18.18 2.8K FRPH -2.55% 18.36 2.8K PAUG -2.08% 46.04 1.1K SNY -2.05% 45.94 1.1K RBLX -0.46% 47.44 1.1K PFIG +0.21% 23.45 2.2K EMPD -6.25% 2.10 24K SNOU -14.87% 40.20 1.3K ASIC -0.08% 24.47 2.1K SPFF -2.58% 8.68 5.8K RCL -0.55% 321.06 157 VSTM -7.35% 8.70 5.8K BOE -3.55% 11.15 4.5K FSIG +0.11% 18.63 2.7K HOVNP -1.92% 12.26 4.1K CHRS -11.76% 0.75 67.1K BKUI +0.04% 49.55 1K FXO -1.64% 65.26 770 CRL -0.32% 312.00 161 SPGI -1.59% 465.00 108 JANP -0.83% 35.67 1.4K PUL -31.83% 28.35 1.8K CPNS -0.60% 28.13 1.8K XSLL +0.10% 10.02 5K TSLP -10.94% 13.52 3.7K FIBK — 38.00 1.3K UNOV -2.22% 41.01 1.2K JIG -4.63% 77.03 650 HPAI +21.43% 0.34 147.1K EVX -2.14% 40.75 1.2K ASTLW — — 50K BNTX -0.19% 85.73 583 NAN -1.08% 10.09 4.9K DTW -0.94% 17.82 2.8K HEWJ -5.05% 60.20 829 GOAU +0.87% 41.51 1.2K WHF -2.48% 8.26 6K CIMO -0.85% 24.47 2K