48.15 -5.09% -2.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,651–3,700 of 12,551 stocks
Live · refreshes every 15 seconds
50.25 -0.04% -0.020
- 1D High
- 50.33
- 1D Low
- 50.07
- 1D Volume
- 1.7K
4.20 -31.60% -1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
34.97 -0.37% -0.13
- 1D High
- 35.08
- 1D Low
- 34.97
- 1D Volume
- 2.4K
48.81 -4.74% -2.43
- 1D High
- 50.33
- 1D Low
- 48.81
- 1D Volume
- 1.7K
14.12 -1.26% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
42.78 -3.41% -1.51
- 1D High
- 43.65
- 1D Low
- 42.78
- 1D Volume
- 1.9K
44.50 -0.36% -0.16
- 1D High
- 44.63
- 1D Low
- 44.50
- 1D Volume
- 1.9K
10.40 -8.85% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
68.21 -1.76% -1.22
- 1D High
- 69.98
- 1D Low
- 68.00
- 1D Volume
- 1.2K
40.82 -3.68% -1.56
- 1D High
- 42.23
- 1D Low
- 40.82
- 1D Volume
- 2K
45.76 +0.24% +0.11
- 1D High
- 45.77
- 1D Low
- 45.58
- 1D Volume
- 1.8K
84.48 -5.71% -5.12
- 1D High
- 89.06
- 1D Low
- 84.48
- 1D Volume
- 974
48.93 +0.35% +0.17
- 1D High
- 48.93
- 1D Low
- 48.80
- 1D Volume
- 1.7K
7.19 +2.42% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
206.00 -13.48% -32.10
- 1D High
- 231.47
- 1D Low
- 205.55
- 1D Volume
- 398
8.57 -0.23% -0.020
- 1D High
- 8.59
- 1D Low
- 8.52
- 1D Volume
- 9.6K
2.91 +1.39% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
17.14 -0.64% -0.11
- 1D High
- 17.17
- 1D Low
- 16.84
- 1D Volume
- 4.8K
8.67 -6.87% -0.64
- 1D High
- 9.05
- 1D Low
- 8.65
- 1D Volume
- 9.4K
33.52 -6.66% -2.39
- 1D High
- 34.36
- 1D Low
- 33.00
- 1D Volume
- 2.4K
32.53 +1.34% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
28.38 -0.98% -0.28
- 1D High
- 28.58
- 1D Low
- 28.38
- 1D Volume
- 2.9K
109.71 -4.89% -5.64
- 1D High
- 115.25
- 1D Low
- 109.23
- 1D Volume
- 740
25.10 -0.24% -0.060
- 1D High
- 25.16
- 1D Low
- 25.10
- 1D Volume
- 3.2K
53.75 +6.52% +3.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
9.88 -0.10% -0.010
- 1D High
- 9.88
- 1D Low
- 9.88
- 1D Volume
- 8.2K
69.95 -2.74% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
4.78 -11.97% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
1.55 -29.55% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
6.15 -8.35% -0.56
- 1D High
- 6.70
- 1D Low
- 6.09
- 1D Volume
- 13.2K
53.85 -3.15% -1.75
- 1D High
- 54.54
- 1D Low
- 53.85
- 1D Volume
- 1.5K
8.31 -8.58% -0.78
- 1D High
- 9.14
- 1D Low
- 8.28
- 1D Volume
- 9.7K
69.26 -4.73% -3.44
- 1D High
- 71.45
- 1D Low
- 69.26
- 1D Volume
- 1.2K
33.97 — —
- 1D High
- 34.01
- 1D Low
- 33.96
- 1D Volume
- 2.4K
47.98 -3.23% -1.60
- 1D High
- 50.44
- 1D Low
- 47.95
- 1D Volume
- 1.7K
36.26 -5.94% -2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
23.66 +1.07% +0.25
- 1D High
- 23.67
- 1D Low
- 23.65
- 1D Volume
- 3.4K
10.29 -0.39% -0.040
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 7.8K
43.29 -5.11% -2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
46.88 -1.49% -0.71
- 1D High
- 48.25
- 1D Low
- 46.67
- 1D Volume
- 1.7K
42.44 -8.89% -4.14
- 1D High
- 46.04
- 1D Low
- 40.92
- 1D Volume
- 1.9K
17.05 -7.49% -1.38
- 1D High
- 17.05
- 1D Low
- 17.05
- 1D Volume
- 4.7K
27.81 -0.61% -0.17
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 2.9K
19.75 -1.84% -0.37
- 1D High
- 20.29
- 1D Low
- 19.75
- 1D Volume
- 4K
48.00 -16.04% -9.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
10.84 -1.45% -0.16
- 1D High
- 10.95
- 1D Low
- 10.82
- 1D Volume
- 7.4K
26.36 -1.09% -0.29
- 1D High
- 27.07
- 1D Low
- 26.00
- 1D Volume
- 3K
11.60 -1.61% -0.19
- 1D High
- 11.81
- 1D Low
- 11.54
- 1D Volume
- 6.9K
3.37 -10.37% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NANC | US | 48.15 | -5.09% -2.58 | — | — | 1.7K | 83.1K | Chart |
| TFLR | US | 50.25 | -0.04% -0.020 | 50.33 | 50.07 | 1.7K | 83.1K | Chart |
| WDCC | US | 4.20 | -31.60% -1.94 | — | — | 19.8K | 83K | Chart |
| SYFI | US | 34.97 | -0.37% -0.13 | 35.08 | 34.97 | 2.4K | 82.9K | Chart |
| USMF | US | 48.81 | -4.74% -2.43 | 50.33 | 48.81 | 1.7K | 82.9K | Chart |
| MESO | US | 14.12 | -1.26% -0.18 | — | — | 5.9K | 82.9K | Chart |
| IVVW | US | 42.78 | -3.41% -1.51 | 43.65 | 42.78 | 1.9K | 82.8K | Chart |
| FTSL | US | 44.50 | -0.36% -0.16 | 44.63 | 44.50 | 1.9K | 82.7K | Chart |
| PWRL | US | 10.40 | -8.85% -1.01 | — | — | 7.9K | 82.6K | Chart |
| INCE | US | 68.21 | -1.76% -1.22 | 69.98 | 68.00 | 1.2K | 82.5K | Chart |
| ITDG | US | 40.82 | -3.68% -1.56 | 42.23 | 40.82 | 2K | 82.5K | Chart |
| UITB | US | 45.76 | +0.24% +0.11 | 45.77 | 45.58 | 1.8K | 82.3K | Chart |
| FDMO | US | 84.48 | -5.71% -5.12 | 89.06 | 84.48 | 974 | 82.3K | Chart |
| JCAL | US | 48.93 | +0.35% +0.17 | 48.93 | 48.80 | 1.7K | 82K | Chart |
| YDES | US | 7.19 | +2.42% +0.17 | — | — | 11.4K | 82K | Chart |
| FNGG | US | 206.00 | -13.48% -32.10 | 231.47 | 205.55 | 398 | 82K | Chart |
| BHK | US | 8.57 | -0.23% -0.020 | 8.59 | 8.52 | 9.6K | 82K | Chart |
| CONL | US | 2.91 | +1.39% +0.040 | — | — | 28.1K | 81.8K | Chart |
| BAC.PS | US | 17.14 | -0.64% -0.11 | 17.17 | 16.84 | 4.8K | 81.8K | Chart |
| BNTC | US | 8.67 | -6.87% -0.64 | 9.05 | 8.65 | 9.4K | 81.8K | Chart |
| ATFV | US | 33.52 | -6.66% -2.39 | 34.36 | 33.00 | 2.4K | 81.7K | Chart |
| ETHD | US | 32.53 | +1.34% +0.43 | — | — | 2.5K | 81.4K | Chart |
| SMAX | US | 28.38 | -0.98% -0.28 | 28.58 | 28.38 | 2.9K | 81.3K | Chart |
| FYC | US | 109.71 | -4.89% -5.64 | 115.25 | 109.23 | 740 | 81.2K | Chart |
| DX.PD | US | 25.10 | -0.24% -0.060 | 25.16 | 25.10 | 3.2K | 81.1K | Chart |
| SEI | US | 53.75 | +6.52% +3.29 | — | — | 1.5K | 81.1K | Chart |
| PLCI | US | 9.88 | -0.10% -0.010 | 9.88 | 9.88 | 8.2K | 81K | Chart |
| BHRB | US | 69.95 | -2.74% -1.97 | — | — | 1.2K | 81K | Chart |
| AIRO | US | 4.78 | -11.97% -0.65 | — | — | 16.9K | 81K | Chart |
| FISN | US | 1.55 | -29.55% -0.65 | — | — | 52.2K | 80.9K | Chart |
| WYY | US | 6.15 | -8.35% -0.56 | 6.70 | 6.09 | 13.2K | 80.9K | Chart |
| NULV | US | 53.85 | -3.15% -1.75 | 54.54 | 53.85 | 1.5K | 80.8K | Chart |
| SPCB | US | 8.31 | -8.58% -0.78 | 9.14 | 8.28 | 9.7K | 80.7K | Chart |
| FV | US | 69.26 | -4.73% -3.44 | 71.45 | 69.26 | 1.2K | 80.7K | Chart |
| HFSI | US | 33.97 | — — | 34.01 | 33.96 | 2.4K | 80.6K | Chart |
| SMBK | US | 47.98 | -3.23% -1.60 | 50.44 | 47.95 | 1.7K | 80.5K | Chart |
| LMTL | US | 36.26 | -5.94% -2.29 | — | — | 2.2K | 80.5K | Chart |
| MUNX | US | 23.66 | +1.07% +0.25 | 23.67 | 23.65 | 3.4K | 80.4K | Chart |
| YCY | US | 10.29 | -0.39% -0.040 | 10.29 | 10.29 | 7.8K | 80.3K | Chart |
| IQQQ | US | 43.29 | -5.11% -2.33 | — | — | 1.9K | 80.3K | Chart |
| QNBC | US | 46.88 | -1.49% -0.71 | 48.25 | 46.67 | 1.7K | 80.3K | Chart |
| STCE | US | 42.44 | -8.89% -4.14 | 46.04 | 40.92 | 1.9K | 80.2K | Chart |
| CRAM | US | 17.05 | -7.49% -1.38 | 17.05 | 17.05 | 4.7K | 80.1K | Chart |
| ABUF | US | 27.81 | -0.61% -0.17 | 27.81 | 27.81 | 2.9K | 80.1K | Chart |
| FLBR | US | 19.75 | -1.84% -0.37 | 20.29 | 19.75 | 4K | 80K | Chart |
| LITZ | US | 48.00 | -16.04% -9.17 | — | — | 1.7K | 79.9K | Chart |
| GHY | US | 10.84 | -1.45% -0.16 | 10.95 | 10.82 | 7.4K | 79.8K | Chart |
| PBDC | US | 26.36 | -1.09% -0.29 | 27.07 | 26.00 | 3K | 79.8K | Chart |
| BLW | US | 11.60 | -1.61% -0.19 | 11.81 | 11.54 | 6.9K | 79.7K | Chart |
| IMRX | US | 3.37 | -10.37% -0.39 | — | — | 23.6K | 79.6K | Chart |
NANC -5.09% 48.15 1.7K TFLR -0.04% 50.25 1.7K WDCC -31.60% 4.20 19.8K SYFI -0.37% 34.97 2.4K USMF -4.74% 48.81 1.7K MESO -1.26% 14.12 5.9K IVVW -3.41% 42.78 1.9K FTSL -0.36% 44.50 1.9K PWRL -8.85% 10.40 7.9K INCE -1.76% 68.21 1.2K ITDG -3.68% 40.82 2K UITB +0.24% 45.76 1.8K FDMO -5.71% 84.48 974 JCAL +0.35% 48.93 1.7K YDES +2.42% 7.19 11.4K FNGG -13.48% 206.00 398 BHK -0.23% 8.57 9.6K CONL +1.39% 2.91 28.1K BAC.PS -0.64% 17.14 4.8K BNTC -6.87% 8.67 9.4K ATFV -6.66% 33.52 2.4K ETHD +1.34% 32.53 2.5K SMAX -0.98% 28.38 2.9K FYC -4.89% 109.71 740 DX.PD -0.24% 25.10 3.2K SEI +6.52% 53.75 1.5K PLCI -0.10% 9.88 8.2K BHRB -2.74% 69.95 1.2K AIRO -11.97% 4.78 16.9K FISN -29.55% 1.55 52.2K WYY -8.35% 6.15 13.2K NULV -3.15% 53.85 1.5K SPCB -8.58% 8.31 9.7K FV -4.73% 69.26 1.2K HFSI — 33.97 2.4K SMBK -3.23% 47.98 1.7K LMTL -5.94% 36.26 2.2K MUNX +1.07% 23.66 3.4K YCY -0.39% 10.29 7.8K IQQQ -5.11% 43.29 1.9K QNBC -1.49% 46.88 1.7K STCE -8.89% 42.44 1.9K CRAM -7.49% 17.05 4.7K ABUF -0.61% 27.81 2.9K FLBR -1.84% 19.75 4K LITZ -16.04% 48.00 1.7K GHY -1.45% 10.84 7.4K PBDC -1.09% 26.36 3K BLW -1.61% 11.60 6.9K IMRX -10.37% 3.37 23.6K