37.40 -1.29% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,301–3,350 of 12,551 stocks
Live · refreshes every 15 seconds
30.52 -4.27% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
13.84 +0.07% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.5K
3.11 -15.72% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.8K
71.76 -6.25% -4.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
83.44 -5.06% -4.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
18.88 -7.00% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
47.03 +0.15% +0.070
- 1D High
- 47.20
- 1D Low
- 46.85
- 1D Volume
- 11.3K
11.42 -0.95% -0.11
- 1D High
- 11.56
- 1D Low
- 11.41
- 1D Volume
- 46.4K
49.41 +0.16% +0.080
- 1D High
- 49.44
- 1D Low
- 49.16
- 1D Volume
- 10.7K
25.82 -0.15% -0.040
- 1D High
- 25.85
- 1D Low
- 25.82
- 1D Volume
- 20.4K
37.71 -3.75% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
26.80 -1.54% -0.42
- 1D High
- 27.28
- 1D Low
- 25.80
- 1D Volume
- 19.7K
14.02 -3.44% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
5.54 -11.36% -0.71
- 1D High
- 6.36
- 1D Low
- 5.38
- 1D Volume
- 95K
29.36 -0.14% -0.040
- 1D High
- 30.53
- 1D Low
- 27.65
- 1D Volume
- 17.9K
130.22 -3.28% -4.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
4.09 -14.26% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.4K
9.34 -8.61% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
13.07 -2.83% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
35.15 +0.26% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
295.19 -9.31% -30.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
44.19 -2.23% -1.01
- 1D High
- 44.88
- 1D Low
- 44.19
- 1D Volume
- 11.8K
2.37 -16.25% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 220.3K
6.20 -11.05% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.2K
20.00 -13.83% -3.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
3.92 -16.24% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133K
8.25 -8.54% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
10.51 +0.10% +0.010
- 1D High
- 10.51
- 1D Low
- 10.50
- 1D Volume
- 49.6K
36.59 -1.93% -0.72
- 1D High
- 38.28
- 1D Low
- 36.43
- 1D Volume
- 14.2K
43.00 -4.34% -1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
8.57 -8.44% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.7K
28.35 +0.07% +0.020
- 1D High
- 28.45
- 1D Low
- 28.29
- 1D Volume
- 18.3K
51.98 -3.04% -1.63
- 1D High
- 54.89
- 1D Low
- 50.96
- 1D Volume
- 10K
16.52 +1.29% +0.21
- 1D High
- 18.10
- 1D Low
- 15.03
- 1D Volume
- 31.5K
9.14 -3.08% -0.29
- 1D High
- 9.63
- 1D Low
- 9.00
- 1D Volume
- 56.9K
41.14 -2.99% -1.27
- 1D High
- 42.83
- 1D Low
- 41.05
- 1D Volume
- 12.6K
8.87 -12.70% -1.29
- 1D High
- 10.18
- 1D Low
- 8.47
- 1D Volume
- 58.6K
1.67 -8.74% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 311K
18.24 -0.44% -0.080
- 1D High
- 18.30
- 1D Low
- 18.15
- 1D Volume
- 28.5K
52.93 -1.93% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
128.22 -3.50% -4.65
- 1D High
- 132.65
- 1D Low
- 127.75
- 1D Volume
- 4K
35.57 -7.30% -2.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
18.11 -5.23% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
4.77 -11.99% -0.65
- 1D High
- 5.33
- 1D Low
- 4.36
- 1D Volume
- 108.5K
10.02 -0.99% -0.10
- 1D High
- 10.14
- 1D Low
- 9.82
- 1D Volume
- 51.5K
153.53 -2.84% -4.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
23.50 -5.77% -1.44
- 1D High
- 24.91
- 1D Low
- 23.50
- 1D Volume
- 22K
28.49 -10.38% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
77.54 -3.41% -2.74
- 1D High
- 80.84
- 1D Low
- 76.85
- 1D Volume
- 6.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CBC | US | 37.40 | -1.29% -0.49 | — | — | 14.3K | 533.4K | Chart |
| TOPW | US | 30.52 | -4.27% -1.36 | — | — | 17.5K | 532.8K | Chart |
| DOLE | US | 13.84 | +0.07% +0.010 | — | — | 38.5K | 532.6K | Chart |
| BW | US | 3.11 | -15.72% -0.58 | — | — | 170.8K | 531.2K | Chart |
| FNGS | US | 71.76 | -6.25% -4.78 | — | — | 7.4K | 531.1K | Chart |
| LMAT | US | 83.44 | -5.06% -4.45 | — | — | 6.4K | 530.6K | Chart |
| XOVR | US | 18.88 | -7.00% -1.42 | — | — | 28.1K | 530.6K | Chart |
| LTPZ | US | 47.03 | +0.15% +0.070 | 47.20 | 46.85 | 11.3K | 530.4K | Chart |
| NVG | US | 11.42 | -0.95% -0.11 | 11.56 | 11.41 | 46.4K | 529.7K | Chart |
| JMTG | US | 49.41 | +0.16% +0.080 | 49.44 | 49.16 | 10.7K | 529.4K | Chart |
| CLOZ | US | 25.82 | -0.15% -0.040 | 25.85 | 25.82 | 20.4K | 527.6K | Chart |
| VIA | US | 37.71 | -3.75% -1.47 | — | — | 14K | 527.4K | Chart |
| CAE | US | 26.80 | -1.54% -0.42 | 27.28 | 25.80 | 19.7K | 527.1K | Chart |
| SWBI | US | 14.02 | -3.44% -0.50 | — | — | 37.6K | 526.9K | Chart |
| SVC | US | 5.54 | -11.36% -0.71 | 6.36 | 5.38 | 95K | 526.5K | Chart |
| SKE | US | 29.36 | -0.14% -0.040 | 30.53 | 27.65 | 17.9K | 526.4K | Chart |
| EQWL | US | 130.22 | -3.28% -4.41 | — | — | 4K | 525.7K | Chart |
| BKKT | US | 4.09 | -14.26% -0.68 | — | — | 128.4K | 525.2K | Chart |
| RETL | US | 9.34 | -8.61% -0.88 | — | — | 56.2K | 524.5K | Chart |
| HOPE | US | 13.07 | -2.83% -0.38 | — | — | 40.1K | 524.3K | Chart |
| ATAT | US | 35.15 | +0.26% +0.090 | — | — | 14.9K | 523.7K | Chart |
| XNTK | US | 295.19 | -9.31% -30.31 | — | — | 1.8K | 523.4K | Chart |
| GUSE | US | 44.19 | -2.23% -1.01 | 44.88 | 44.19 | 11.8K | 522.3K | Chart |
| RXT | US | 2.37 | -16.25% -0.46 | — | — | 220.3K | 522.1K | Chart |
| METC | US | 6.20 | -11.05% -0.77 | — | — | 84.2K | 522.1K | Chart |
| WEBL | US | 20.00 | -13.83% -3.21 | — | — | 26.1K | 521.5K | Chart |
| OSS | US | 3.92 | -16.24% -0.76 | — | — | 133K | 521.4K | Chart |
| GMEU | US | 8.25 | -8.54% -0.77 | — | — | 63.2K | 521.3K | Chart |
| DAAQ | US | 10.51 | +0.10% +0.010 | 10.51 | 10.50 | 49.6K | 521.1K | Chart |
| TOWN | US | 36.59 | -1.93% -0.72 | 38.28 | 36.43 | 14.2K | 520.7K | Chart |
| RHI | US | 43.00 | -4.34% -1.95 | — | — | 12.1K | 520.6K | Chart |
| AADX | US | 8.57 | -8.44% -0.79 | — | — | 60.7K | 520.3K | Chart |
| FEMB | US | 28.35 | +0.07% +0.020 | 28.45 | 28.29 | 18.3K | 520.1K | Chart |
| UHAL.B | US | 51.98 | -3.04% -1.63 | 54.89 | 50.96 | 10K | 519.9K | Chart |
| RCEL | US | 16.52 | +1.29% +0.21 | 18.10 | 15.03 | 31.5K | 519.8K | Chart |
| GPRK | US | 9.14 | -3.08% -0.29 | 9.63 | 9.00 | 56.9K | 519.8K | Chart |
| BHF | US | 41.14 | -2.99% -1.27 | 42.83 | 41.05 | 12.6K | 519.6K | Chart |
| CLPT | US | 8.87 | -12.70% -1.29 | 10.18 | 8.47 | 58.6K | 519.4K | Chart |
| HIVE | US | 1.67 | -8.74% -0.16 | — | — | 311K | 519.4K | Chart |
| TBB | US | 18.24 | -0.44% -0.080 | 18.30 | 18.15 | 28.5K | 519.3K | Chart |
| NBTB | US | 52.93 | -1.93% -1.04 | — | — | 9.8K | 519.1K | Chart |
| VIOO | US | 128.22 | -3.50% -4.65 | 132.65 | 127.75 | 4K | 518.8K | Chart |
| NKTR | US | 35.57 | -7.30% -2.80 | — | — | 14.6K | 518K | Chart |
| BKV | US | 18.11 | -5.23% -1.00 | — | — | 28.6K | 517.6K | Chart |
| BTGO | US | 4.77 | -11.99% -0.65 | 5.33 | 4.36 | 108.5K | 517.3K | Chart |
| BRSL | US | 10.02 | -0.99% -0.10 | 10.14 | 9.82 | 51.5K | 516.5K | Chart |
| PJT | US | 153.53 | -2.84% -4.49 | — | — | 3.4K | 516K | Chart |
| SIBN | US | 23.50 | -5.77% -1.44 | 24.91 | 23.50 | 22K | 515.9K | Chart |
| PLTY | US | 28.49 | -10.38% -3.30 | — | — | 18.1K | 515.8K | Chart |
| VC | US | 77.54 | -3.41% -2.74 | 80.84 | 76.85 | 6.7K | 515.8K | Chart |
CBC -1.29% 37.40 14.3K TOPW -4.27% 30.52 17.5K DOLE +0.07% 13.84 38.5K BW -15.72% 3.11 170.8K FNGS -6.25% 71.76 7.4K LMAT -5.06% 83.44 6.4K XOVR -7.00% 18.88 28.1K LTPZ +0.15% 47.03 11.3K NVG -0.95% 11.42 46.4K JMTG +0.16% 49.41 10.7K CLOZ -0.15% 25.82 20.4K VIA -3.75% 37.71 14K CAE -1.54% 26.80 19.7K SWBI -3.44% 14.02 37.6K SVC -11.36% 5.54 95K SKE -0.14% 29.36 17.9K EQWL -3.28% 130.22 4K BKKT -14.26% 4.09 128.4K RETL -8.61% 9.34 56.2K HOPE -2.83% 13.07 40.1K ATAT +0.26% 35.15 14.9K XNTK -9.31% 295.19 1.8K GUSE -2.23% 44.19 11.8K RXT -16.25% 2.37 220.3K METC -11.05% 6.20 84.2K WEBL -13.83% 20.00 26.1K OSS -16.24% 3.92 133K GMEU -8.54% 8.25 63.2K DAAQ +0.10% 10.51 49.6K TOWN -1.93% 36.59 14.2K RHI -4.34% 43.00 12.1K AADX -8.44% 8.57 60.7K FEMB +0.07% 28.35 18.3K UHAL.B -3.04% 51.98 10K RCEL +1.29% 16.52 31.5K GPRK -3.08% 9.14 56.9K BHF -2.99% 41.14 12.6K CLPT -12.70% 8.87 58.6K HIVE -8.74% 1.67 311K TBB -0.44% 18.24 28.5K NBTB -1.93% 52.93 9.8K VIOO -3.50% 128.22 4K NKTR -7.30% 35.57 14.6K BKV -5.23% 18.11 28.6K BTGO -11.99% 4.77 108.5K BRSL -0.99% 10.02 51.5K PJT -2.84% 153.53 3.4K SIBN -5.77% 23.50 22K PLTY -10.38% 28.49 18.1K VC -3.41% 77.54 6.7K