3.63 -2.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,201–3,250 of 12,551 stocks
Live · refreshes every 15 seconds
267.86 -4.66% -13.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
38.47 -3.63% -1.45
- 1D High
- 39.63
- 1D Low
- 38.47
- 1D Volume
- 15.1K
6.95 -10.21% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.3K
48.29 -1.75% -0.86
- 1D High
- 50.00
- 1D Low
- 47.62
- 1D Volume
- 12K
129.89 -1.73% -2.29
- 1D High
- 135.05
- 1D Low
- 128.87
- 1D Volume
- 4.4K
60.36 +19.22% +9.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
29.51 -2.12% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
138.34 -3.59% -5.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
182.36 -3.94% -7.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
7.78 -1.52% -0.12
- 1D High
- 8.02
- 1D Low
- 7.65
- 1D Volume
- 73.9K
18.73 -2.65% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.7K
46.40 -4.53% -2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
18.55 -7.76% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
23.99 -12.60% -3.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
225.23 -1.95% -4.48
- 1D High
- 226.47
- 1D Low
- 219.30
- 1D Volume
- 2.5K
54.25 -2.90% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
12.55 -5.57% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.6K
82.40 +0.15% +0.12
- 1D High
- 83.45
- 1D Low
- 81.89
- 1D Volume
- 6.9K
58.19 +2.97% +1.68
- 1D High
- 58.19
- 1D Low
- 57.70
- 1D Volume
- 9.8K
50.59 -1.60% -0.82
- 1D High
- 51.50
- 1D Low
- 50.23
- 1D Volume
- 11.3K
49.56 -0.62% -0.31
- 1D High
- 51.25
- 1D Low
- 48.80
- 1D Volume
- 11.5K
191.63 -5.54% -11.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
1.21 -12.32% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 470.1K
2.04 +25.15% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 278.8K
49.38 +0.18% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
160.32 -4.18% -6.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
10.20 -1.26% -0.13
- 1D High
- 10.43
- 1D Low
- 10.10
- 1D Volume
- 55.7K
10.05 -0.99% -0.10
- 1D High
- 10.22
- 1D Low
- 9.95
- 1D Volume
- 56.4K
21.19 -4.59% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
98.54 -3.33% -3.39
- 1D High
- 102.21
- 1D Low
- 98.48
- 1D Volume
- 5.7K
38.87 -2.63% -1.05
- 1D High
- 41.00
- 1D Low
- 38.22
- 1D Volume
- 14.5K
34.63 -1.11% -0.39
- 1D High
- 35.10
- 1D Low
- 34.63
- 1D Volume
- 16.3K
37.69 -3.01% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
23.81 +0.17% +0.040
- 1D High
- 23.82
- 1D Low
- 23.71
- 1D Volume
- 23.6K
72.34 -8.27% -6.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
31.00 -10.71% -3.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
8.13 -7.30% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.2K
32.65 -2.91% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
84.27 -2.78% -2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
69.12 -3.60% -2.58
- 1D High
- 73.45
- 1D Low
- 68.84
- 1D Volume
- 8.1K
47.78 -0.81% -0.39
- 1D High
- 50.50
- 1D Low
- 47.66
- 1D Volume
- 11.7K
29.09 -0.55% -0.16
- 1D High
- 29.42
- 1D Low
- 28.97
- 1D Volume
- 19.2K
99.92 -4.29% -4.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
6.41 -10.35% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.1K
92.43 -2.27% -2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
18.60 -5.82% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
23.29 -2.10% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
10.73 -1.47% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.6K
7.96 -4.56% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SITC | US | 3.63 | -2.16% -0.080 | — | — | 160.1K | 581.2K | Chart |
| MGC | US | 267.86 | -4.66% -13.10 | — | — | 2.2K | 579.9K | Chart |
| CWI | US | 38.47 | -3.63% -1.45 | 39.63 | 38.47 | 15.1K | 579.5K | Chart |
| MRVI | US | 6.95 | -10.21% -0.79 | — | — | 83.3K | 579.2K | Chart |
| HNI | US | 48.29 | -1.75% -0.86 | 50.00 | 47.62 | 12K | 578.7K | Chart |
| BOKF | US | 129.89 | -1.73% -2.29 | 135.05 | 128.87 | 4.4K | 577.9K | Chart |
| COHQ | US | 60.36 | +19.22% +9.73 | — | — | 9.6K | 577.1K | Chart |
| WAFD | US | 29.51 | -2.12% -0.64 | — | — | 19.6K | 577K | Chart |
| FXH | US | 138.34 | -3.59% -5.15 | — | — | 4.2K | 576.9K | Chart |
| EXI | US | 182.36 | -3.94% -7.48 | — | — | 3.2K | 575.5K | Chart |
| MORT | US | 7.78 | -1.52% -0.12 | 8.02 | 7.65 | 73.9K | 575.3K | Chart |
| SBH | US | 18.73 | -2.65% -0.51 | — | — | 30.7K | 574.6K | Chart |
| BLCR | US | 46.40 | -4.53% -2.20 | — | — | 12.4K | 574.1K | Chart |
| VOR | US | 18.55 | -7.76% -1.56 | — | — | 30.9K | 574K | Chart |
| XRPT | US | 23.99 | -12.60% -3.46 | — | — | 23.9K | 573.8K | Chart |
| MSGR | US | 225.23 | -1.95% -4.48 | 226.47 | 219.30 | 2.5K | 573.4K | Chart |
| DBEF | US | 54.25 | -2.90% -1.62 | — | — | 10.6K | 573.2K | Chart |
| SMPL | US | 12.55 | -5.57% -0.74 | — | — | 45.6K | 572.6K | Chart |
| GIB | US | 82.40 | +0.15% +0.12 | 83.45 | 81.89 | 6.9K | 572.4K | Chart |
| FEP | US | 58.19 | +2.97% +1.68 | 58.19 | 57.70 | 9.8K | 572.2K | Chart |
| BLX | US | 50.59 | -1.60% -0.82 | 51.50 | 50.23 | 11.3K | 571.3K | Chart |
| RGR | US | 49.56 | -0.62% -0.31 | 51.25 | 48.80 | 11.5K | 570.4K | Chart |
| OSIS | US | 191.63 | -5.54% -11.23 | — | — | 3K | 569.5K | Chart |
| RZLV | US | 1.21 | -12.32% -0.17 | — | — | 470.1K | 568.8K | Chart |
| MASK | US | 2.04 | +25.15% +0.41 | — | — | 278.8K | 568.7K | Chart |
| EVTR | US | 49.38 | +0.18% +0.090 | — | — | 11.5K | 568.3K | Chart |
| IJT | US | 160.32 | -4.18% -6.99 | — | — | 3.5K | 568K | Chart |
| UPWK | US | 10.20 | -1.26% -0.13 | 10.43 | 10.10 | 55.7K | 567.8K | Chart |
| DNP | US | 10.05 | -0.99% -0.10 | 10.22 | 9.95 | 56.4K | 567.1K | Chart |
| AMTM | US | 21.19 | -4.59% -1.02 | — | — | 26.6K | 564.7K | Chart |
| DLN | US | 98.54 | -3.33% -3.39 | 102.21 | 98.48 | 5.7K | 564.4K | Chart |
| PRG | US | 38.87 | -2.63% -1.05 | 41.00 | 38.22 | 14.5K | 564.2K | Chart |
| HDEF | US | 34.63 | -1.11% -0.39 | 35.10 | 34.63 | 16.3K | 563.9K | Chart |
| FTXN | US | 37.69 | -3.01% -1.17 | — | — | 15K | 563.8K | Chart |
| MMIT | US | 23.81 | +0.17% +0.040 | 23.82 | 23.71 | 23.6K | 563K | Chart |
| NVEC | US | 72.34 | -8.27% -6.52 | — | — | 7.8K | 562.9K | Chart |
| WTAI | US | 31.00 | -10.71% -3.72 | — | — | 18.2K | 562.7K | Chart |
| PLAY | US | 8.13 | -7.30% -0.64 | — | — | 69.2K | 562.6K | Chart |
| CRI | US | 32.65 | -2.91% -0.98 | — | — | 17.2K | 560.9K | Chart |
| AVGV | US | 84.27 | -2.78% -2.41 | — | — | 6.6K | 560.2K | Chart |
| PHIN | US | 69.12 | -3.60% -2.58 | 73.45 | 68.84 | 8.1K | 560.1K | Chart |
| ACT | US | 47.78 | -0.81% -0.39 | 50.50 | 47.66 | 11.7K | 559.7K | Chart |
| KMLM | US | 29.09 | -0.55% -0.16 | 29.42 | 28.97 | 19.2K | 559.6K | Chart |
| MDYG | US | 99.92 | -4.29% -4.48 | — | — | 5.6K | 559K | Chart |
| OCUL | US | 6.41 | -10.35% -0.74 | — | — | 87.1K | 558K | Chart |
| AX | US | 92.43 | -2.27% -2.15 | — | — | 6K | 557.8K | Chart |
| GRNI | US | 18.60 | -5.82% -1.15 | — | — | 30K | 557.4K | Chart |
| CSWC | US | 23.29 | -2.10% -0.50 | — | — | 23.8K | 554.8K | Chart |
| KBWD | US | 10.73 | -1.47% -0.16 | — | — | 51.6K | 554K | Chart |
| BHC | US | 7.96 | -4.56% -0.38 | — | — | 69.6K | 553.8K | Chart |
SITC -2.16% 3.63 160.1K MGC -4.66% 267.86 2.2K CWI -3.63% 38.47 15.1K MRVI -10.21% 6.95 83.3K HNI -1.75% 48.29 12K BOKF -1.73% 129.89 4.4K COHQ +19.22% 60.36 9.6K WAFD -2.12% 29.51 19.6K FXH -3.59% 138.34 4.2K EXI -3.94% 182.36 3.2K MORT -1.52% 7.78 73.9K SBH -2.65% 18.73 30.7K BLCR -4.53% 46.40 12.4K VOR -7.76% 18.55 30.9K XRPT -12.60% 23.99 23.9K MSGR -1.95% 225.23 2.5K DBEF -2.90% 54.25 10.6K SMPL -5.57% 12.55 45.6K GIB +0.15% 82.40 6.9K FEP +2.97% 58.19 9.8K BLX -1.60% 50.59 11.3K RGR -0.62% 49.56 11.5K OSIS -5.54% 191.63 3K RZLV -12.32% 1.21 470.1K MASK +25.15% 2.04 278.8K EVTR +0.18% 49.38 11.5K IJT -4.18% 160.32 3.5K UPWK -1.26% 10.20 55.7K DNP -0.99% 10.05 56.4K AMTM -4.59% 21.19 26.6K DLN -3.33% 98.54 5.7K PRG -2.63% 38.87 14.5K HDEF -1.11% 34.63 16.3K FTXN -3.01% 37.69 15K MMIT +0.17% 23.81 23.6K NVEC -8.27% 72.34 7.8K WTAI -10.71% 31.00 18.2K PLAY -7.30% 8.13 69.2K CRI -2.91% 32.65 17.2K AVGV -2.78% 84.27 6.6K PHIN -3.60% 69.12 8.1K ACT -0.81% 47.78 11.7K KMLM -0.55% 29.09 19.2K MDYG -4.29% 99.92 5.6K OCUL -10.35% 6.41 87.1K AX -2.27% 92.43 6K GRNI -5.82% 18.60 30K CSWC -2.10% 23.29 23.8K KBWD -1.47% 10.73 51.6K BHC -4.56% 7.96 69.6K