28.27 -15.16% -5.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,151–3,200 of 12,550 stocks
Live · refreshes every 15 seconds
47.63 +0.27% +0.13
- 1D High
- 47.67
- 1D Low
- 47.40
- 1D Volume
- 12.6K
76.00 -5.32% -4.27
- 1D High
- 80.16
- 1D Low
- 76.00
- 1D Volume
- 7.9K
35.81 -1.81% -0.66
- 1D High
- 37.17
- 1D Low
- 35.02
- 1D Volume
- 16.8K
74.61 -4.41% -3.44
- 1D High
- 77.94
- 1D Low
- 74.50
- 1D Volume
- 8K
19.01 -15.02% -3.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
15.49 -2.21% -0.35
- 1D High
- 15.80
- 1D Low
- 15.39
- 1D Volume
- 38.7K
49.02 +3.81% +1.80
- 1D High
- 49.14
- 1D Low
- 47.75
- 1D Volume
- 12.2K
24.34 +0.16% +0.040
- 1D High
- 24.36
- 1D Low
- 24.30
- 1D Volume
- 24.6K
2.76 +20.00% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216.8K
73.00 -7.09% -5.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
15.56 -10.06% -1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
21.95 +0.32% +0.070
- 1D High
- 21.95
- 1D Low
- 21.89
- 1D Volume
- 27.2K
29.00 -1.43% -0.42
- 1D High
- 29.49
- 1D Low
- 29.00
- 1D Volume
- 20.6K
50.04 -1.42% -0.72
- 1D High
- 52.57
- 1D Low
- 49.33
- 1D Volume
- 11.9K
41.02 -2.12% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
24.42 -6.33% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
27.62 -6.12% -1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
23.92 -6.45% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
1.86 -6.06% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 319.1K
199.76 -6.42% -13.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
46.95 -0.04% -0.020
- 1D High
- 47.01
- 1D Low
- 46.94
- 1D Volume
- 12.6K
75.06 +0.21% +0.16
- 1D High
- 75.10
- 1D Low
- 74.83
- 1D Volume
- 7.9K
34.34 -4.90% -1.77
- 1D High
- 36.63
- 1D Low
- 34.34
- 1D Volume
- 17.2K
94.76 +0.05% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
69.92 -2.21% -1.58
- 1D High
- 71.59
- 1D Low
- 69.92
- 1D Volume
- 8.4K
20.82 -1.37% -0.29
- 1D High
- 21.47
- 1D Low
- 20.63
- 1D Volume
- 28.3K
16.00 -18.78% -3.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
50.82 +1.72% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
0.97 -10.19% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 607.1K
39.17 -7.27% -3.07
- 1D High
- 42.50
- 1D Low
- 38.46
- 1D Volume
- 15K
151.93 -2.36% -3.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
59.84 -1.53% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
100.55 -6.66% -7.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
14.80 -1.00% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.7K
55.33 -3.00% -1.71
- 1D High
- 57.00
- 1D Low
- 55.29
- 1D Volume
- 10.6K
47.14 -3.60% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
38.38 -0.21% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
151.68 -1.04% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
5.35 -4.63% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.6K
64.12 -2.80% -1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
21.89 -7.44% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
11.31 -6.53% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.7K
57.97 -0.55% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
44.75 -7.54% -3.65
- 1D High
- 47.10
- 1D Low
- 44.50
- 1D Volume
- 13K
4.75 -30.04% -2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122.7K
3.34 -23.39% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.4K
31.82 -3.02% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
13.70 -10.05% -1.53
- 1D High
- 15.18
- 1D Low
- 13.20
- 1D Volume
- 42.5K
36.91 -13.60% -5.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPRX | US | 28.27 | -15.16% -5.05 | — | — | 21.3K | 601K | Chart |
| PMBS | US | 47.63 | +0.27% +0.13 | 47.67 | 47.40 | 12.6K | 600.9K | Chart |
| XSMO | US | 76.00 | -5.32% -4.27 | 80.16 | 76.00 | 7.9K | 600.8K | Chart |
| DIN | US | 35.81 | -1.81% -0.66 | 37.17 | 35.02 | 16.8K | 600.6K | Chart |
| LRGF | US | 74.61 | -4.41% -3.44 | 77.94 | 74.50 | 8K | 600.2K | Chart |
| NTGR | US | 19.01 | -15.02% -3.36 | — | — | 31.6K | 599.8K | Chart |
| THTA | US | 15.49 | -2.21% -0.35 | 15.80 | 15.39 | 38.7K | 599.4K | Chart |
| STC | US | 49.02 | +3.81% +1.80 | 49.14 | 47.75 | 12.2K | 599.1K | Chart |
| MFSB | US | 24.34 | +0.16% +0.040 | 24.36 | 24.30 | 24.6K | 599K | Chart |
| CRCD | US | 2.76 | +20.00% +0.46 | — | — | 216.8K | 598.4K | Chart |
| ARGT | US | 73.00 | -7.09% -5.57 | — | — | 8.2K | 598K | Chart |
| GRPN | US | 15.56 | -10.06% -1.74 | — | — | 38.4K | 597.9K | Chart |
| SHYM | US | 21.95 | +0.32% +0.070 | 21.95 | 21.89 | 27.2K | 597.2K | Chart |
| INCM | US | 29.00 | -1.43% -0.42 | 29.49 | 29.00 | 20.6K | 597.1K | Chart |
| BATRK | US | 50.04 | -1.42% -0.72 | 52.57 | 49.33 | 11.9K | 597K | Chart |
| FRME | US | 41.02 | -2.12% -0.89 | — | — | 14.6K | 596.9K | Chart |
| WBI | US | 24.42 | -6.33% -1.65 | — | — | 24.4K | 595.2K | Chart |
| AMLX | US | 27.62 | -6.12% -1.80 | — | — | 21.5K | 594.6K | Chart |
| BSTZ | US | 23.92 | -6.45% -1.65 | — | — | 24.8K | 594.1K | Chart |
| SOC | US | 1.86 | -6.06% -0.12 | — | — | 319.1K | 593.5K | Chart |
| VFMO | US | 199.76 | -6.42% -13.70 | — | — | 3K | 592.7K | Chart |
| JPIB | US | 46.95 | -0.04% -0.020 | 47.01 | 46.94 | 12.6K | 592.5K | Chart |
| VCRB | US | 75.06 | +0.21% +0.16 | 75.10 | 74.83 | 7.9K | 591.7K | Chart |
| HP | US | 34.34 | -4.90% -1.77 | 36.63 | 34.34 | 17.2K | 591.3K | Chart |
| DSGX | US | 94.76 | +0.05% +0.050 | — | — | 6.2K | 590.9K | Chart |
| STRD | US | 69.92 | -2.21% -1.58 | 71.59 | 69.92 | 8.4K | 590.3K | Chart |
| UE | US | 20.82 | -1.37% -0.29 | 21.47 | 20.63 | 28.3K | 590.1K | Chart |
| ANEL | US | 16.00 | -18.78% -3.70 | — | — | 36.8K | 589.4K | Chart |
| CWT | US | 50.82 | +1.72% +0.86 | — | — | 11.6K | 589.3K | Chart |
| GERN | US | 0.97 | -10.19% -0.11 | — | — | 607.1K | 588.8K | Chart |
| EPAC | US | 39.17 | -7.27% -3.07 | 42.50 | 38.46 | 15K | 588.5K | Chart |
| HWKN | US | 151.93 | -2.36% -3.68 | — | — | 3.9K | 588.4K | Chart |
| EPR | US | 59.84 | -1.53% -0.93 | — | — | 9.8K | 588.2K | Chart |
| ARKQ | US | 100.55 | -6.66% -7.17 | — | — | 5.8K | 588.1K | Chart |
| MUX | US | 14.80 | -1.00% -0.15 | — | — | 39.7K | 588.1K | Chart |
| PRF | US | 55.33 | -3.00% -1.71 | 57.00 | 55.29 | 10.6K | 587.4K | Chart |
| BKLC | US | 47.14 | -3.60% -1.76 | — | — | 12.5K | 587.2K | Chart |
| SKT | US | 38.38 | -0.21% -0.080 | — | — | 15.3K | 586.9K | Chart |
| IAK | US | 151.68 | -1.04% -1.59 | — | — | 3.9K | 586.7K | Chart |
| SGML | US | 5.35 | -4.63% -0.26 | — | — | 109.6K | 586.4K | Chart |
| CATY | US | 64.12 | -2.80% -1.85 | — | — | 9.1K | 585.4K | Chart |
| OSPN | US | 21.89 | -7.44% -1.76 | — | — | 26.7K | 584.9K | Chart |
| MNRO | US | 11.31 | -6.53% -0.79 | — | — | 51.7K | 584.4K | Chart |
| FSTA | US | 57.97 | -0.55% -0.32 | — | — | 10.1K | 584.3K | Chart |
| THYP | US | 44.75 | -7.54% -3.65 | 47.10 | 44.50 | 13K | 583.3K | Chart |
| CCOI | US | 4.75 | -30.04% -2.04 | — | — | 122.7K | 582.6K | Chart |
| RGTX | US | 3.34 | -23.39% -1.02 | — | — | 174.4K | 582.5K | Chart |
| MD | US | 31.82 | -3.02% -0.99 | — | — | 18.3K | 582.3K | Chart |
| ARLO | US | 13.70 | -10.05% -1.53 | 15.18 | 13.20 | 42.5K | 582.3K | Chart |
| OSCX | US | 36.91 | -13.60% -5.81 | — | — | 15.8K | 581.5K | Chart |
SPRX -15.16% 28.27 21.3K PMBS +0.27% 47.63 12.6K XSMO -5.32% 76.00 7.9K DIN -1.81% 35.81 16.8K LRGF -4.41% 74.61 8K NTGR -15.02% 19.01 31.6K THTA -2.21% 15.49 38.7K STC +3.81% 49.02 12.2K MFSB +0.16% 24.34 24.6K CRCD +20.00% 2.76 216.8K ARGT -7.09% 73.00 8.2K GRPN -10.06% 15.56 38.4K SHYM +0.32% 21.95 27.2K INCM -1.43% 29.00 20.6K BATRK -1.42% 50.04 11.9K FRME -2.12% 41.02 14.6K WBI -6.33% 24.42 24.4K AMLX -6.12% 27.62 21.5K BSTZ -6.45% 23.92 24.8K SOC -6.06% 1.86 319.1K VFMO -6.42% 199.76 3K JPIB -0.04% 46.95 12.6K VCRB +0.21% 75.06 7.9K HP -4.90% 34.34 17.2K DSGX +0.05% 94.76 6.2K STRD -2.21% 69.92 8.4K UE -1.37% 20.82 28.3K ANEL -18.78% 16.00 36.8K CWT +1.72% 50.82 11.6K GERN -10.19% 0.97 607.1K EPAC -7.27% 39.17 15K HWKN -2.36% 151.93 3.9K EPR -1.53% 59.84 9.8K ARKQ -6.66% 100.55 5.8K MUX -1.00% 14.80 39.7K PRF -3.00% 55.33 10.6K BKLC -3.60% 47.14 12.5K SKT -0.21% 38.38 15.3K IAK -1.04% 151.68 3.9K SGML -4.63% 5.35 109.6K CATY -2.80% 64.12 9.1K OSPN -7.44% 21.89 26.7K MNRO -6.53% 11.31 51.7K FSTA -0.55% 57.97 10.1K THYP -7.54% 44.75 13K CCOI -30.04% 4.75 122.7K RGTX -23.39% 3.34 174.4K MD -3.02% 31.82 18.3K ARLO -10.05% 13.70 42.5K OSCX -13.60% 36.91 15.8K