44.02 -0.25% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,951–3,000 of 12,572 stocks
Live · refreshes every 15 seconds
44.90 -2.45% -1.13
- 1D High
- 45.70
- 1D Low
- 44.90
- 1D Volume
- 16.1K
33.58 -2.72% -0.94
- 1D High
- 34.28
- 1D Low
- 33.58
- 1D Volume
- 21.5K
60.68 -2.58% -1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
26.73 +0.07% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
28.22 -21.52% -7.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
10.90 -5.87% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.2K
6.13 +0.82% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.4K
51.06 +0.02% +0.010
- 1D High
- 51.10
- 1D Low
- 50.99
- 1D Volume
- 14.1K
39.28 -3.44% -1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
41.43 -5.39% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
44.34 +0.27% +0.12
- 1D High
- 44.44
- 1D Low
- 44.19
- 1D Volume
- 16.2K
14.25 -0.21% -0.030
- 1D High
- 14.29
- 1D Low
- 14.24
- 1D Volume
- 50.3K
34.86 -7.83% -2.96
- 1D High
- 36.85
- 1D Low
- 34.50
- 1D Volume
- 20.5K
77.07 -0.89% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
14.53 -1.62% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
228.00 -2.93% -6.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
6.92 -8.95% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.9K
74.05 -0.36% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
15.34 -9.23% -1.56
- 1D High
- 16.91
- 1D Low
- 15.34
- 1D Volume
- 46.3K
11.92 -1.24% -0.15
- 1D High
- 12.09
- 1D Low
- 11.85
- 1D Volume
- 59.6K
10.46 -4.82% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.8K
276.37 -6.45% -19.04
- 1D High
- 296.92
- 1D Low
- 271.12
- 1D Volume
- 2.6K
62.46 -1.84% -1.17
- 1D High
- 63.67
- 1D Low
- 62.41
- 1D Volume
- 11.3K
34.01 -6.44% -2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
63.09 -5.07% -3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
3.17 -4.80% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222.9K
12.92 -1.15% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.7K
38.61 -3.72% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
5.10 -5.90% -0.32
- 1D High
- 5.51
- 1D Low
- 4.77
- 1D Volume
- 137.9K
6.30 +4.65% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.5K
36.65 -3.50% -1.33
- 1D High
- 38.37
- 1D Low
- 36.50
- 1D Volume
- 19.1K
152.47 -3.16% -4.97
- 1D High
- 158.09
- 1D Low
- 150.71
- 1D Volume
- 4.6K
85.08 -5.18% -4.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
40.88 -2.87% -1.21
- 1D High
- 41.89
- 1D Low
- 40.88
- 1D Volume
- 17.1K
12.75 -7.54% -1.04
- 1D High
- 13.93
- 1D Low
- 12.57
- 1D Volume
- 54.8K
82.95 -3.86% -3.33
- 1D High
- 87.81
- 1D Low
- 82.27
- 1D Volume
- 8.4K
228.55 -2.76% -6.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
36.25 -4.78% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
54.69 -0.64% -0.35
- 1D High
- 56.59
- 1D Low
- 54.35
- 1D Volume
- 12.8K
7.64 -3.41% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.2K
59.16 -3.10% -1.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
7.03 -4.87% -0.36
- 1D High
- 7.46
- 1D Low
- 6.71
- 1D Volume
- 99.1K
15.22 -10.52% -1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.7K
7.59 -9.75% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.5K
104.83 -4.99% -5.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
27.87 -6.88% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
26.72 -1.80% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
29.24 -1.75% -0.52
- 1D High
- 29.85
- 1D Low
- 29.11
- 1D Volume
- 23.6K
19.92 +1.22% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VNQI | US | 44.02 | -0.25% -0.11 | — | — | 16.4K | 723.1K | Chart |
| PNOV | US | 44.90 | -2.45% -1.13 | 45.70 | 44.90 | 16.1K | 723K | Chart |
| DIHP | US | 33.58 | -2.72% -0.94 | 34.28 | 33.58 | 21.5K | 723K | Chart |
| SKWD | US | 60.68 | -2.58% -1.61 | — | — | 11.9K | 722.3K | Chart |
| CTA | US | 26.73 | +0.07% +0.020 | — | — | 27K | 722K | Chart |
| CSV | US | 28.22 | -21.52% -7.74 | — | — | 25.6K | 721.4K | Chart |
| TRLV | US | 10.90 | -5.87% -0.68 | — | — | 66.2K | 721.2K | Chart |
| TDAY | US | 6.13 | +0.82% +0.050 | — | — | 117.4K | 719.9K | Chart |
| GGOV | US | 51.06 | +0.02% +0.010 | 51.10 | 50.99 | 14.1K | 719K | Chart |
| LAZ | US | 39.28 | -3.44% -1.40 | — | — | 18.3K | 718.7K | Chart |
| IRDM | US | 41.43 | -5.39% -2.36 | — | — | 17.3K | 717.1K | Chart |
| MINO | US | 44.34 | +0.27% +0.12 | 44.44 | 44.19 | 16.2K | 716.6K | Chart |
| UTZ | US | 14.25 | -0.21% -0.030 | 14.29 | 14.24 | 50.3K | 716.2K | Chart |
| TTEQ | US | 34.86 | -7.83% -2.96 | 36.85 | 34.50 | 20.5K | 715.7K | Chart |
| BYD | US | 77.07 | -0.89% -0.69 | — | — | 9.3K | 715.1K | Chart |
| RDY | US | 14.53 | -1.62% -0.24 | — | — | 49.2K | 714.3K | Chart |
| VOOV | US | 228.00 | -2.93% -6.87 | — | — | 3.1K | 712K | Chart |
| KURA | US | 6.92 | -8.95% -0.68 | — | — | 102.9K | 712K | Chart |
| KXI | US | 74.05 | -0.36% -0.27 | — | — | 9.6K | 711.2K | Chart |
| WTTR | US | 15.34 | -9.23% -1.56 | 16.91 | 15.34 | 46.3K | 710.8K | Chart |
| PDO | US | 11.92 | -1.24% -0.15 | 12.09 | 11.85 | 59.6K | 710.2K | Chart |
| BLMN | US | 10.46 | -4.82% -0.53 | — | — | 67.8K | 709.6K | Chart |
| CSW | US | 276.37 | -6.45% -19.04 | 296.92 | 271.12 | 2.6K | 709.2K | Chart |
| BBAX | US | 62.46 | -1.84% -1.17 | 63.67 | 62.41 | 11.3K | 708.7K | Chart |
| OII | US | 34.01 | -6.44% -2.34 | — | — | 20.8K | 708.4K | Chart |
| PRLB | US | 63.09 | -5.07% -3.37 | — | — | 11.2K | 708.2K | Chart |
| BORR | US | 3.17 | -4.80% -0.16 | — | — | 222.9K | 706.7K | Chart |
| GBDC | US | 12.92 | -1.15% -0.15 | — | — | 54.7K | 706.3K | Chart |
| GSL | US | 38.61 | -3.72% -1.49 | — | — | 18.3K | 705.1K | Chart |
| CWH | US | 5.10 | -5.90% -0.32 | 5.51 | 4.77 | 137.9K | 703.1K | Chart |
| MYGN | US | 6.30 | +4.65% +0.28 | — | — | 111.5K | 702.5K | Chart |
| WKC | US | 36.65 | -3.50% -1.33 | 38.37 | 36.50 | 19.1K | 701.7K | Chart |
| KWR | US | 152.47 | -3.16% -4.97 | 158.09 | 150.71 | 4.6K | 700.9K | Chart |
| VEXC | US | 85.08 | -5.18% -4.65 | — | — | 8.2K | 700.8K | Chart |
| INTF | US | 40.88 | -2.87% -1.21 | 41.89 | 40.88 | 17.1K | 700.5K | Chart |
| CC | US | 12.75 | -7.54% -1.04 | 13.93 | 12.57 | 54.8K | 699.1K | Chart |
| UFPI | US | 82.95 | -3.86% -3.33 | 87.81 | 82.27 | 8.4K | 698.5K | Chart |
| VAW | US | 228.55 | -2.76% -6.49 | — | — | 3.1K | 697.8K | Chart |
| XDTE | US | 36.25 | -4.78% -1.82 | — | — | 19.2K | 697.4K | Chart |
| NJR | US | 54.69 | -0.64% -0.35 | 56.59 | 54.35 | 12.8K | 697.4K | Chart |
| PAGS | US | 7.64 | -3.41% -0.27 | — | — | 91.2K | 697.1K | Chart |
| BLBD | US | 59.16 | -3.10% -1.89 | — | — | 11.8K | 697K | Chart |
| DHC | US | 7.03 | -4.87% -0.36 | 7.46 | 6.71 | 99.1K | 696.9K | Chart |
| MLYS | US | 15.22 | -10.52% -1.79 | — | — | 45.7K | 695.3K | Chart |
| BLZE | US | 7.59 | -9.75% -0.82 | — | — | 91.5K | 694.3K | Chart |
| HOV | US | 104.83 | -4.99% -5.50 | — | — | 6.6K | 693.3K | Chart |
| CLDX | US | 27.87 | -6.88% -2.06 | — | — | 24.8K | 691.4K | Chart |
| STAA | US | 26.72 | -1.80% -0.49 | — | — | 25.9K | 691.3K | Chart |
| FREL | US | 29.24 | -1.75% -0.52 | 29.85 | 29.11 | 23.6K | 690.7K | Chart |
| TUA | US | 19.92 | +1.22% +0.24 | — | — | 34.7K | 690.5K | Chart |
VNQI -0.25% 44.02 16.4K PNOV -2.45% 44.90 16.1K DIHP -2.72% 33.58 21.5K SKWD -2.58% 60.68 11.9K CTA +0.07% 26.73 27K CSV -21.52% 28.22 25.6K TRLV -5.87% 10.90 66.2K TDAY +0.82% 6.13 117.4K GGOV +0.02% 51.06 14.1K LAZ -3.44% 39.28 18.3K IRDM -5.39% 41.43 17.3K MINO +0.27% 44.34 16.2K UTZ -0.21% 14.25 50.3K TTEQ -7.83% 34.86 20.5K BYD -0.89% 77.07 9.3K RDY -1.62% 14.53 49.2K VOOV -2.93% 228.00 3.1K KURA -8.95% 6.92 102.9K KXI -0.36% 74.05 9.6K WTTR -9.23% 15.34 46.3K PDO -1.24% 11.92 59.6K BLMN -4.82% 10.46 67.8K CSW -6.45% 276.37 2.6K BBAX -1.84% 62.46 11.3K OII -6.44% 34.01 20.8K PRLB -5.07% 63.09 11.2K BORR -4.80% 3.17 222.9K GBDC -1.15% 12.92 54.7K GSL -3.72% 38.61 18.3K CWH -5.90% 5.10 137.9K MYGN +4.65% 6.30 111.5K WKC -3.50% 36.65 19.1K KWR -3.16% 152.47 4.6K VEXC -5.18% 85.08 8.2K INTF -2.87% 40.88 17.1K CC -7.54% 12.75 54.8K UFPI -3.86% 82.95 8.4K VAW -2.76% 228.55 3.1K XDTE -4.78% 36.25 19.2K NJR -0.64% 54.69 12.8K PAGS -3.41% 7.64 91.2K BLBD -3.10% 59.16 11.8K DHC -4.87% 7.03 99.1K MLYS -10.52% 15.22 45.7K BLZE -9.75% 7.59 91.5K HOV -4.99% 104.83 6.6K CLDX -6.88% 27.87 24.8K STAA -1.80% 26.72 25.9K FREL -1.75% 29.24 23.6K TUA +1.22% 19.92 34.7K