3.23 -39.40% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 232.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,901–2,950 of 12,572 stocks
Live · refreshes every 15 seconds
59.37 -9.10% -5.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
13.79 -0.51% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
30.71 -0.03% -0.010
- 1D High
- 30.73
- 1D Low
- 30.71
- 1D Volume
- 24.4K
24.07 -0.41% -0.10
- 1D High
- 24.45
- 1D Low
- 23.91
- 1D Volume
- 31.1K
54.62 -1.30% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
88.23 -2.77% -2.51
- 1D High
- 91.58
- 1D Low
- 88.21
- 1D Volume
- 8.5K
8.87 -0.78% -0.070
- 1D High
- 8.93
- 1D Low
- 8.83
- 1D Volume
- 84.1K
109.05 -3.02% -3.40
- 1D High
- 114.25
- 1D Low
- 108.53
- 1D Volume
- 6.8K
10.68 -0.37% -0.040
- 1D High
- 10.69
- 1D Low
- 10.65
- 1D Volume
- 69.9K
55.52 -5.01% -2.93
- 1D High
- 57.58
- 1D Low
- 55.52
- 1D Volume
- 13.4K
16.48 -3.40% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
35.55 -3.24% -1.19
- 1D High
- 36.46
- 1D Low
- 35.55
- 1D Volume
- 21K
47.01 -0.84% -0.40
- 1D High
- 47.85
- 1D Low
- 46.36
- 1D Volume
- 15.8K
75.11 -3.23% -2.51
- 1D High
- 78.25
- 1D Low
- 74.27
- 1D Volume
- 9.9K
17.41 -13.17% -2.64
- 1D High
- 19.70
- 1D Low
- 16.74
- 1D Volume
- 42.7K
37.78 +10.60% +3.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
9.52 -2.76% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.1K
16.83 -11.42% -2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
41.82 -7.99% -3.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
19.80 +2.91% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
117.79 -2.04% -2.45
- 1D High
- 121.37
- 1D Low
- 116.77
- 1D Volume
- 6.3K
55.57 -3.14% -1.80
- 1D High
- 57.68
- 1D Low
- 55.54
- 1D Volume
- 13.4K
46.11 -6.72% -3.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
17.83 -19.87% -4.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
36.90 -2.48% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
16.11 -21.68% -4.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
5.20 -0.57% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.1K
7.12 +0.28% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.6K
15.86 -3.17% -0.52
- 1D High
- 16.49
- 1D Low
- 15.83
- 1D Volume
- 46.5K
54.08 -4.08% -2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
60.00 -2.60% -1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
63.90 +2.58% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
5.48 -6.48% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.2K
29.01 -1.39% -0.41
- 1D High
- 31.58
- 1D Low
- 26.87
- 1D Volume
- 25.3K
32.59 -3.98% -1.35
- 1D High
- 33.59
- 1D Low
- 32.59
- 1D Volume
- 22.5K
25.92 -2.30% -0.61
- 1D High
- 27.21
- 1D Low
- 25.88
- 1D Volume
- 28.3K
29.51 -2.70% -0.82
- 1D High
- 30.77
- 1D Low
- 29.31
- 1D Volume
- 24.8K
9.90 -15.09% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74K
48.02 -4.93% -2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
39.86 -5.23% -2.20
- 1D High
- 42.30
- 1D Low
- 39.48
- 1D Volume
- 18.3K
53.66 -1.97% -1.08
- 1D High
- 55.70
- 1D Low
- 53.40
- 1D Volume
- 13.6K
14.32 -6.41% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
42.04 -4.00% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
25.53 +0.67% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
51.97 -34.96% -27.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
67.11 -4.43% -3.11
- 1D High
- 70.59
- 1D Low
- 66.32
- 1D Volume
- 10.8K
67.89 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
44.02 -0.25% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.4K
44.90 -2.45% -1.13
- 1D High
- 45.70
- 1D Low
- 44.90
- 1D Volume
- 16.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LABX | US | 3.23 | -39.40% -2.10 | — | — | 232.8K | 752K | Chart |
| BHE | US | 59.37 | -9.10% -5.94 | — | — | 12.7K | 751.1K | Chart |
| OGN | US | 13.79 | -0.51% -0.070 | — | — | 54.4K | 750.7K | Chart |
| FLRN | US | 30.71 | -0.03% -0.010 | 30.73 | 30.71 | 24.4K | 750K | Chart |
| RTO | US | 24.07 | -0.41% -0.10 | 24.45 | 23.91 | 31.1K | 747.9K | Chart |
| ANDE | US | 54.62 | -1.30% -0.72 | — | — | 13.7K | 747.8K | Chart |
| FHLC | US | 88.23 | -2.77% -2.51 | 91.58 | 88.21 | 8.5K | 747.7K | Chart |
| NMZ | US | 8.87 | -0.78% -0.070 | 8.93 | 8.83 | 84.1K | 746.3K | Chart |
| UAN | US | 109.05 | -3.02% -3.40 | 114.25 | 108.53 | 6.8K | 746.2K | Chart |
| WTG | US | 10.68 | -0.37% -0.040 | 10.69 | 10.65 | 69.9K | 746.1K | Chart |
| IDMO | US | 55.52 | -5.01% -2.93 | 57.58 | 55.52 | 13.4K | 745.6K | Chart |
| CMBT | US | 16.48 | -3.40% -0.58 | — | — | 45.2K | 745.5K | Chart |
| CGIE | US | 35.55 | -3.24% -1.19 | 36.46 | 35.55 | 21K | 744.8K | Chart |
| NATL | US | 47.01 | -0.84% -0.40 | 47.85 | 46.36 | 15.8K | 744.7K | Chart |
| TNL | US | 75.11 | -3.23% -2.51 | 78.25 | 74.27 | 9.9K | 744.5K | Chart |
| BRVE | US | 17.41 | -13.17% -2.64 | 19.70 | 16.74 | 42.7K | 744.1K | Chart |
| PRKS | US | 37.78 | +10.60% +3.62 | — | — | 19.7K | 743.7K | Chart |
| OTF | US | 9.52 | -2.76% -0.27 | — | — | 78.1K | 743.3K | Chart |
| SRPT | US | 16.83 | -11.42% -2.17 | — | — | 44.2K | 743.2K | Chart |
| NXG | US | 41.82 | -7.99% -3.63 | — | — | 17.8K | 743.1K | Chart |
| QNST | US | 19.80 | +2.91% +0.56 | — | — | 37.5K | 742.7K | Chart |
| CHH | US | 117.79 | -2.04% -2.45 | 121.37 | 116.77 | 6.3K | 742.7K | Chart |
| DFUV | US | 55.57 | -3.14% -1.80 | 57.68 | 55.54 | 13.4K | 742.6K | Chart |
| LPG | US | 46.11 | -6.72% -3.32 | — | — | 16.1K | 742.5K | Chart |
| CPS | US | 17.83 | -19.87% -4.42 | — | — | 41.6K | 741.4K | Chart |
| STAG | US | 36.90 | -2.48% -0.94 | — | — | 20.1K | 740.7K | Chart |
| HIMZ | US | 16.11 | -21.68% -4.46 | — | — | 45.9K | 739.4K | Chart |
| ACB | US | 5.20 | -0.57% -0.030 | — | — | 142.1K | 738.8K | Chart |
| ULCC | US | 7.12 | +0.28% +0.020 | — | — | 103.6K | 737.6K | Chart |
| SHC | US | 15.86 | -3.17% -0.52 | 16.49 | 15.83 | 46.5K | 737.5K | Chart |
| PRSU | US | 54.08 | -4.08% -2.30 | — | — | 13.6K | 736.1K | Chart |
| FOX | US | 60.00 | -2.60% -1.60 | — | — | 12.3K | 736.1K | Chart |
| SKWD | US | 63.90 | +2.58% +1.61 | — | — | 11.5K | 736.1K | Chart |
| NWL | US | 5.48 | -6.48% -0.38 | — | — | 134.2K | 735.6K | Chart |
| TWFG | US | 29.01 | -1.39% -0.41 | 31.58 | 26.87 | 25.3K | 734.4K | Chart |
| IDEQ | US | 32.59 | -3.98% -1.35 | 33.59 | 32.59 | 22.5K | 733.3K | Chart |
| FBP | US | 25.92 | -2.30% -0.61 | 27.21 | 25.88 | 28.3K | 733K | Chart |
| CUZ | US | 29.51 | -2.70% -0.82 | 30.77 | 29.31 | 24.8K | 732.8K | Chart |
| DNA | US | 9.90 | -15.09% -1.76 | — | — | 74K | 732.4K | Chart |
| BOAT | US | 48.02 | -4.93% -2.49 | — | — | 15.2K | 731.2K | Chart |
| GRDN | US | 39.86 | -5.23% -2.20 | 42.30 | 39.48 | 18.3K | 729.2K | Chart |
| ABM | US | 53.66 | -1.97% -1.08 | 55.70 | 53.40 | 13.6K | 728.2K | Chart |
| PAYS | US | 14.32 | -6.41% -0.98 | — | — | 50.7K | 726.6K | Chart |
| IRDM | US | 42.04 | -4.00% -1.75 | — | — | 17.3K | 726.6K | Chart |
| SA | US | 25.53 | +0.67% +0.17 | — | — | 28.4K | 724.8K | Chart |
| AMDG | US | 51.97 | -34.96% -27.94 | — | — | 13.9K | 724.5K | Chart |
| PIPR | US | 67.11 | -4.43% -3.11 | 70.59 | 66.32 | 10.8K | 724.4K | Chart |
| ALRM | US | 67.89 | +0.03% +0.020 | — | — | 10.7K | 723.8K | Chart |
| VNQI | US | 44.02 | -0.25% -0.11 | — | — | 16.4K | 723.1K | Chart |
| PNOV | US | 44.90 | -2.45% -1.13 | 45.70 | 44.90 | 16.1K | 723K | Chart |
LABX -39.40% 3.23 232.8K BHE -9.10% 59.37 12.7K OGN -0.51% 13.79 54.4K FLRN -0.03% 30.71 24.4K RTO -0.41% 24.07 31.1K ANDE -1.30% 54.62 13.7K FHLC -2.77% 88.23 8.5K NMZ -0.78% 8.87 84.1K UAN -3.02% 109.05 6.8K WTG -0.37% 10.68 69.9K IDMO -5.01% 55.52 13.4K CMBT -3.40% 16.48 45.2K CGIE -3.24% 35.55 21K NATL -0.84% 47.01 15.8K TNL -3.23% 75.11 9.9K BRVE -13.17% 17.41 42.7K PRKS +10.60% 37.78 19.7K OTF -2.76% 9.52 78.1K SRPT -11.42% 16.83 44.2K NXG -7.99% 41.82 17.8K QNST +2.91% 19.80 37.5K CHH -2.04% 117.79 6.3K DFUV -3.14% 55.57 13.4K LPG -6.72% 46.11 16.1K CPS -19.87% 17.83 41.6K STAG -2.48% 36.90 20.1K HIMZ -21.68% 16.11 45.9K ACB -0.57% 5.20 142.1K ULCC +0.28% 7.12 103.6K SHC -3.17% 15.86 46.5K PRSU -4.08% 54.08 13.6K FOX -2.60% 60.00 12.3K SKWD +2.58% 63.90 11.5K NWL -6.48% 5.48 134.2K TWFG -1.39% 29.01 25.3K IDEQ -3.98% 32.59 22.5K FBP -2.30% 25.92 28.3K CUZ -2.70% 29.51 24.8K DNA -15.09% 9.90 74K BOAT -4.93% 48.02 15.2K GRDN -5.23% 39.86 18.3K ABM -1.97% 53.66 13.6K PAYS -6.41% 14.32 50.7K IRDM -4.00% 42.04 17.3K SA +0.67% 25.53 28.4K AMDG -34.96% 51.97 13.9K PIPR -4.43% 67.11 10.8K ALRM +0.03% 67.89 10.7K VNQI -0.25% 44.02 16.4K PNOV -2.45% 44.90 16.1K