10.11 +0.20% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,801–2,850 of 12,563 stocks
Live · refreshes every 15 seconds
23.10 +3.31% +0.74
- 1D High
- 23.93
- 1D Low
- 22.50
- 1D Volume
- 23.5K
45.95 -5.22% -2.53
- 1D High
- 48.44
- 1D Low
- 45.95
- 1D Volume
- 11.8K
9.07 -1.84% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.7K
65.44 -8.35% -5.96
- 1D High
- 70.96
- 1D Low
- 64.93
- 1D Volume
- 8.3K
64.83 -1.73% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
9.20 +3.14% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
31.54 -2.11% -0.68
- 1D High
- 32.48
- 1D Low
- 31.49
- 1D Volume
- 17.1K
24.35 -11.29% -3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
18.39 +11.73% +1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
43.63 +0.23% +0.10
- 1D High
- 43.65
- 1D Low
- 43.42
- 1D Volume
- 12.3K
16.00 -18.78% -3.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
2.86 +24.35% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 187.5K
12.62 -0.79% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
198.50 -3.43% -7.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
23.80 +1.06% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
55.94 -4.29% -2.51
- 1D High
- 57.58
- 1D Low
- 55.94
- 1D Volume
- 9.6K
58.02 -0.46% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
9.38 -8.22% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.9K
23.90 -6.53% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
76.66 -3.13% -2.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
110.96 -1.33% -1.49
- 1D High
- 114.25
- 1D Low
- 110.57
- 1D Volume
- 4.8K
64.45 +27.30% +13.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
2.28 +7.55% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 232.6K
31.73 -2.67% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
104.85 -3.61% -3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
12.78 -2.22% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
32.09 -15.66% -5.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
0.91 -20.18% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 580.6K
4.92 -0.81% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.3K
152.53 -1.85% -2.88
- 1D High
- 157.03
- 1D Low
- 151.59
- 1D Volume
- 3.5K
7.11 -8.26% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.3K
3.00 -4.46% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.6K
12.68 -5.09% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
25.36 -6.32% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
13.56 +3.51% +0.46
- 1D High
- 13.82
- 1D Low
- 13.31
- 1D Volume
- 38.6K
143.88 -3.07% -4.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
2.13 -5.75% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245.6K
44.19 -2.23% -1.01
- 1D High
- 44.88
- 1D Low
- 44.19
- 1D Volume
- 11.8K
30.05 -5.74% -1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
10.51 +0.10% +0.010
- 1D High
- 10.51
- 1D Low
- 10.50
- 1D Volume
- 49.6K
9.83 -0.30% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.9K
4.12 -12.71% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.2K
30.72 — —
- 1D High
- 30.73
- 1D Low
- 30.72
- 1D Volume
- 16.9K
5.15 -17.34% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.7K
11.61 -6.82% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
7.07 -6.97% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.3K
17.42 -1.36% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
26.42 -0.64% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
59.64 -2.98% -1.83
- 1D High
- 63.19
- 1D Low
- 59.35
- 1D Volume
- 8.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AACI | US | 10.11 | +0.20% +0.020 | — | — | 53.7K | 542.9K | Chart |
| PRVA | US | 23.10 | +3.31% +0.74 | 23.93 | 22.50 | 23.5K | 542.1K | Chart |
| XSPI | US | 45.95 | -5.22% -2.53 | 48.44 | 45.95 | 11.8K | 541.8K | Chart |
| OBE | US | 9.07 | -1.84% -0.17 | — | — | 59.7K | 541.7K | Chart |
| FRPT | US | 65.44 | -8.35% -5.96 | 70.96 | 64.93 | 8.3K | 541.6K | Chart |
| BXP | US | 64.83 | -1.73% -1.14 | — | — | 8.3K | 540.7K | Chart |
| CRCT | US | 9.20 | +3.14% +0.28 | — | — | 58.7K | 540.2K | Chart |
| OAKM | US | 31.54 | -2.11% -0.68 | 32.48 | 31.49 | 17.1K | 539.5K | Chart |
| XRPT | US | 24.35 | -11.29% -3.10 | — | — | 22.1K | 539.1K | Chart |
| QCMD | US | 18.39 | +11.73% +1.93 | — | — | 29.3K | 538.6K | Chart |
| JMBS | US | 43.63 | +0.23% +0.10 | 43.65 | 43.42 | 12.3K | 538.5K | Chart |
| ANEL | US | 16.00 | -18.78% -3.70 | — | — | 33.5K | 536.3K | Chart |
| CRCD | US | 2.86 | +24.35% +0.56 | — | — | 187.5K | 536.3K | Chart |
| LION | US | 12.62 | -0.79% -0.10 | — | — | 42.4K | 535.3K | Chart |
| SSD | US | 198.50 | -3.43% -7.04 | — | — | 2.7K | 535.2K | Chart |
| DBO | US | 23.80 | +1.06% +0.25 | — | — | 22.5K | 534.7K | Chart |
| IDMO | US | 55.94 | -4.29% -2.51 | 57.58 | 55.94 | 9.6K | 534.5K | Chart |
| FSTA | US | 58.02 | -0.46% -0.27 | — | — | 9.2K | 534.2K | Chart |
| HLIT | US | 9.38 | -8.22% -0.84 | — | — | 56.9K | 534.1K | Chart |
| BSTZ | US | 23.90 | -6.53% -1.67 | — | — | 22.3K | 533.9K | Chart |
| CASH | US | 76.66 | -3.13% -2.48 | — | — | 6.9K | 532.6K | Chart |
| UAN | US | 110.96 | -1.33% -1.49 | 114.25 | 110.57 | 4.8K | 531.5K | Chart |
| COHQ | US | 64.45 | +27.30% +13.82 | — | — | 8.2K | 531.1K | Chart |
| CLVT | US | 2.28 | +7.55% +0.16 | — | — | 232.6K | 530.2K | Chart |
| SMIG | US | 31.73 | -2.67% -0.87 | — | — | 16.7K | 530K | Chart |
| AIR | US | 104.85 | -3.61% -3.93 | — | — | 5.1K | 529.9K | Chart |
| GBDC | US | 12.78 | -2.22% -0.29 | — | — | 41.4K | 528.7K | Chart |
| NTCT | US | 32.09 | -15.66% -5.96 | — | — | 16.5K | 528.5K | Chart |
| CRIS | US | 0.91 | -20.18% -0.23 | — | — | 580.6K | 528.3K | Chart |
| ORC | US | 4.92 | -0.81% -0.040 | — | — | 107.3K | 528.1K | Chart |
| FSV | US | 152.53 | -1.85% -2.88 | 157.03 | 151.59 | 3.5K | 528.1K | Chart |
| IE | US | 7.11 | -8.26% -0.64 | — | — | 74.3K | 527.9K | Chart |
| WOOF | US | 3.00 | -4.46% -0.14 | — | — | 175.6K | 526.8K | Chart |
| HAWK | US | 12.68 | -5.09% -0.68 | — | — | 41.5K | 526K | Chart |
| NAVN | US | 25.36 | -6.32% -1.71 | — | — | 20.7K | 524.7K | Chart |
| BTAL | US | 13.56 | +3.51% +0.46 | 13.82 | 13.31 | 38.6K | 523.6K | Chart |
| IJJ | US | 143.88 | -3.07% -4.56 | — | — | 3.6K | 523.3K | Chart |
| KOS | US | 2.13 | -5.75% -0.13 | — | — | 245.6K | 523.1K | Chart |
| GUSE | US | 44.19 | -2.23% -1.01 | 44.88 | 44.19 | 11.8K | 522.3K | Chart |
| TOPW | US | 30.05 | -5.74% -1.83 | — | — | 17.4K | 521.4K | Chart |
| DAAQ | US | 10.51 | +0.10% +0.010 | 10.51 | 10.50 | 49.6K | 521.1K | Chart |
| EIDO | US | 9.83 | -0.30% -0.030 | — | — | 52.9K | 520.4K | Chart |
| ADTN | US | 4.12 | -12.71% -0.60 | — | — | 126.2K | 520.1K | Chart |
| FLRN | US | 30.72 | — — | 30.73 | 30.72 | 16.9K | 519.8K | Chart |
| ABTC | US | 5.15 | -17.34% -1.08 | — | — | 100.7K | 518.7K | Chart |
| NEOG | US | 11.61 | -6.82% -0.85 | — | — | 44.7K | 518.7K | Chart |
| KURA | US | 7.07 | -6.97% -0.53 | — | — | 73.3K | 518.1K | Chart |
| PTRN | US | 17.42 | -1.36% -0.24 | — | — | 29.7K | 517.3K | Chart |
| OTEX | US | 26.42 | -0.64% -0.17 | — | — | 19.5K | 516.5K | Chart |
| SFST | US | 59.64 | -2.98% -1.83 | 63.19 | 59.35 | 8.7K | 516.4K | Chart |
AACI +0.20% 10.11 53.7K PRVA +3.31% 23.10 23.5K XSPI -5.22% 45.95 11.8K OBE -1.84% 9.07 59.7K FRPT -8.35% 65.44 8.3K BXP -1.73% 64.83 8.3K CRCT +3.14% 9.20 58.7K OAKM -2.11% 31.54 17.1K XRPT -11.29% 24.35 22.1K QCMD +11.73% 18.39 29.3K JMBS +0.23% 43.63 12.3K ANEL -18.78% 16.00 33.5K CRCD +24.35% 2.86 187.5K LION -0.79% 12.62 42.4K SSD -3.43% 198.50 2.7K DBO +1.06% 23.80 22.5K IDMO -4.29% 55.94 9.6K FSTA -0.46% 58.02 9.2K HLIT -8.22% 9.38 56.9K BSTZ -6.53% 23.90 22.3K CASH -3.13% 76.66 6.9K UAN -1.33% 110.96 4.8K COHQ +27.30% 64.45 8.2K CLVT +7.55% 2.28 232.6K SMIG -2.67% 31.73 16.7K AIR -3.61% 104.85 5.1K GBDC -2.22% 12.78 41.4K NTCT -15.66% 32.09 16.5K CRIS -20.18% 0.91 580.6K ORC -0.81% 4.92 107.3K FSV -1.85% 152.53 3.5K IE -8.26% 7.11 74.3K WOOF -4.46% 3.00 175.6K HAWK -5.09% 12.68 41.5K NAVN -6.32% 25.36 20.7K BTAL +3.51% 13.56 38.6K IJJ -3.07% 143.88 3.6K KOS -5.75% 2.13 245.6K GUSE -2.23% 44.19 11.8K TOPW -5.74% 30.05 17.4K DAAQ +0.10% 10.51 49.6K EIDO -0.30% 9.83 52.9K ADTN -12.71% 4.12 126.2K FLRN — 30.72 16.9K ABTC -17.34% 5.15 100.7K NEOG -6.82% 11.61 44.7K KURA -6.97% 7.07 73.3K PTRN -1.36% 17.42 29.7K OTEX -0.64% 26.42 19.5K SFST -2.98% 59.64 8.7K