103.85 -5.08% -5.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,751–2,800 of 12,563 stocks
Live · refreshes every 15 seconds
50.51 -2.17% -1.12
- 1D High
- 52.34
- 1D Low
- 50.19
- 1D Volume
- 9.7K
10.67 +6.91% +0.69
- 1D High
- 11.04
- 1D Low
- 10.22
- 1D Volume
- 46.1K
111.42 -0.18% -0.20
- 1D High
- 114.51
- 1D Low
- 111.31
- 1D Volume
- 4.4K
31.63 -1.83% -0.59
- 1D High
- 32.48
- 1D Low
- 31.59
- 1D Volume
- 15.5K
17.86 -3.77% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
15.00 -17.90% -3.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
162.75 -1.37% -2.26
- 1D High
- 166.40
- 1D Low
- 162.53
- 1D Volume
- 3K
24.93 +0.16% +0.040
- 1D High
- 24.94
- 1D Low
- 24.88
- 1D Volume
- 19.6K
2.15 -4.87% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227.1K
14.63 -0.95% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
57.20 -8.11% -5.05
- 1D High
- 62.94
- 1D Low
- 56.47
- 1D Volume
- 8.5K
58.24 -8.93% -5.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
8.90 -0.22% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
53.79 -1.74% -0.95
- 1D High
- 55.70
- 1D Low
- 53.58
- 1D Volume
- 9K
24.31 +0.04% +0.010
- 1D High
- 24.36
- 1D Low
- 24.30
- 1D Volume
- 19.9K
99.15 +0.02% +0.020
- 1D High
- 99.15
- 1D Low
- 99.13
- 1D Volume
- 4.9K
31.09 -1.89% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
5.18 -16.85% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.3K
18.22 -0.55% -0.10
- 1D High
- 18.30
- 1D Low
- 18.15
- 1D Volume
- 26.5K
18.06 -4.95% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
100.61 +0.02% +0.020
- 1D High
- 100.63
- 1D Low
- 100.56
- 1D Volume
- 4.8K
30.72 — —
- 1D High
- 30.73
- 1D Low
- 30.72
- 1D Volume
- 15.6K
21.28 -4.06% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
83.11 -3.67% -3.17
- 1D High
- 87.81
- 1D Low
- 82.66
- 1D Volume
- 5.8K
20.11 -4.06% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
9.90 +1.64% +0.16
- 1D High
- 9.95
- 1D Low
- 9.60
- 1D Volume
- 48.2K
310.03 -2.83% -9.04
- 1D High
- 324.89
- 1D Low
- 309.42
- 1D Volume
- 1.5K
104.93 -3.54% -3.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
6.14 +1.99% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.6K
35.42 +0.20% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
18.96 +1.61% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
41.88 -7.85% -3.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
9.85 -0.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.3K
17.46 -21.53% -4.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
11.72 -5.94% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
52.08 +0.15% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
27.09 -0.51% -0.14
- 1D High
- 27.65
- 1D Low
- 27.07
- 1D Volume
- 17.5K
51.15 -1.25% -0.65
- 1D High
- 53.06
- 1D Low
- 50.91
- 1D Volume
- 9.3K
6.17 -6.23% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.8K
248.99 -0.39% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
54.22 -2.29% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
25.34 -6.39% -1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
97.27 -4.27% -4.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
76.49 -2.52% -1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
1.90 +16.56% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 247.8K
146.52 -2.70% -4.06
- 1D High
- 152.00
- 1D Low
- 145.47
- 1D Volume
- 3.2K
172.41 -4.86% -8.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
4.06 -13.98% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.4K
48.24 -6.20% -3.19
- 1D High
- 51.46
- 1D Low
- 47.95
- 1D Volume
- 9.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VPL | US | 103.85 | -5.08% -5.56 | — | — | 4.7K | 492K | Chart |
| SON | US | 50.51 | -2.17% -1.12 | 52.34 | 50.19 | 9.7K | 491.8K | Chart |
| ECVT | US | 10.67 | +6.91% +0.69 | 11.04 | 10.22 | 46.1K | 491.7K | Chart |
| L | US | 111.42 | -0.18% -0.20 | 114.51 | 111.31 | 4.4K | 490.8K | Chart |
| OAKM | US | 31.63 | -1.83% -0.59 | 32.48 | 31.59 | 15.5K | 490.5K | Chart |
| DYN | US | 17.86 | -3.77% -0.70 | — | — | 27.4K | 489.9K | Chart |
| AVGG | US | 15.00 | -17.90% -3.27 | — | — | 32.6K | 488.9K | Chart |
| SDY | US | 162.75 | -1.37% -2.26 | 166.40 | 162.53 | 3K | 488.7K | Chart |
| SCMB | US | 24.93 | +0.16% +0.040 | 24.94 | 24.88 | 19.6K | 488.5K | Chart |
| KOS | US | 2.15 | -4.87% -0.11 | — | — | 227.1K | 488.2K | Chart |
| RDY | US | 14.63 | -0.95% -0.14 | — | — | 33.4K | 487.9K | Chart |
| KNF | US | 57.20 | -8.11% -5.05 | 62.94 | 56.47 | 8.5K | 487.6K | Chart |
| MPTI | US | 58.24 | -8.93% -5.71 | — | — | 8.4K | 487.5K | Chart |
| CRCT | US | 8.90 | -0.22% -0.020 | — | — | 54.6K | 486.2K | Chart |
| ABM | US | 53.79 | -1.74% -0.95 | 55.70 | 53.58 | 9K | 485.7K | Chart |
| MFSB | US | 24.31 | +0.04% +0.010 | 24.36 | 24.30 | 19.9K | 484.3K | Chart |
| BILS | US | 99.15 | +0.02% +0.020 | 99.15 | 99.13 | 4.9K | 484K | Chart |
| SLVP | US | 31.09 | -1.89% -0.60 | — | — | 15.5K | 483.2K | Chart |
| ABTC | US | 5.18 | -16.85% -1.05 | — | — | 93.3K | 483.2K | Chart |
| TBB | US | 18.22 | -0.55% -0.10 | 18.30 | 18.15 | 26.5K | 482.6K | Chart |
| SRPT | US | 18.06 | -4.95% -0.94 | — | — | 26.6K | 480.5K | Chart |
| VTES | US | 100.61 | +0.02% +0.020 | 100.63 | 100.56 | 4.8K | 480.2K | Chart |
| FLRN | US | 30.72 | — — | 30.73 | 30.72 | 15.6K | 479.8K | Chart |
| PEB | US | 21.28 | -4.06% -0.90 | — | — | 22.5K | 478.7K | Chart |
| UFPI | US | 83.11 | -3.67% -3.17 | 87.81 | 82.66 | 5.8K | 478.5K | Chart |
| DNLI | US | 20.11 | -4.06% -0.85 | — | — | 23.8K | 477.9K | Chart |
| SDHC | US | 9.90 | +1.64% +0.16 | 9.95 | 9.60 | 48.2K | 477.6K | Chart |
| WSO | US | 310.03 | -2.83% -9.04 | 324.89 | 309.42 | 1.5K | 477.4K | Chart |
| AIR | US | 104.93 | -3.54% -3.85 | — | — | 4.5K | 477.3K | Chart |
| MYGN | US | 6.14 | +1.99% +0.12 | — | — | 77.6K | 476.6K | Chart |
| OXY.WS | US | 35.42 | +0.20% +0.070 | — | — | 13.4K | 476.3K | Chart |
| UGLD | US | 18.96 | +1.61% +0.30 | — | — | 25.1K | 476.2K | Chart |
| NXG | US | 41.88 | -7.85% -3.57 | — | — | 11.4K | 475.8K | Chart |
| EIDO | US | 9.85 | -0.10% -0.010 | — | — | 48.3K | 475.6K | Chart |
| CPS | US | 17.46 | -21.53% -4.79 | — | — | 27.2K | 475.3K | Chart |
| NEOG | US | 11.72 | -5.94% -0.74 | — | — | 40.6K | 475.3K | Chart |
| JBND | US | 52.08 | +0.15% +0.080 | — | — | 9.1K | 474.7K | Chart |
| XLEI | US | 27.09 | -0.51% -0.14 | 27.65 | 27.07 | 17.5K | 474.3K | Chart |
| OZK | US | 51.15 | -1.25% -0.65 | 53.06 | 50.91 | 9.3K | 474.2K | Chart |
| STUB | US | 6.17 | -6.23% -0.41 | — | — | 76.8K | 474.1K | Chart |
| VDC | US | 248.99 | -0.39% -0.97 | — | — | 1.9K | 474.1K | Chart |
| FR | US | 54.22 | -2.29% -1.27 | — | — | 8.7K | 473.4K | Chart |
| NAVN | US | 25.34 | -6.39% -1.73 | — | — | 18.7K | 472.6K | Chart |
| ITRI | US | 97.27 | -4.27% -4.34 | — | — | 4.9K | 472.4K | Chart |
| ALNT | US | 76.49 | -2.52% -1.98 | — | — | 6.2K | 472K | Chart |
| MASK | US | 1.90 | +16.56% +0.27 | — | — | 247.8K | 470.9K | Chart |
| SAIC | US | 146.52 | -2.70% -4.06 | 152.00 | 145.47 | 3.2K | 470.5K | Chart |
| ENVA | US | 172.41 | -4.86% -8.81 | — | — | 2.7K | 469K | Chart |
| ADTN | US | 4.06 | -13.98% -0.66 | — | — | 115.4K | 468.5K | Chart |
| TX | US | 48.24 | -6.20% -3.19 | 51.46 | 47.95 | 9.7K | 468.2K | Chart |
VPL -5.08% 103.85 4.7K SON -2.17% 50.51 9.7K ECVT +6.91% 10.67 46.1K L -0.18% 111.42 4.4K OAKM -1.83% 31.63 15.5K DYN -3.77% 17.86 27.4K AVGG -17.90% 15.00 32.6K SDY -1.37% 162.75 3K SCMB +0.16% 24.93 19.6K KOS -4.87% 2.15 227.1K RDY -0.95% 14.63 33.4K KNF -8.11% 57.20 8.5K MPTI -8.93% 58.24 8.4K CRCT -0.22% 8.90 54.6K ABM -1.74% 53.79 9K MFSB +0.04% 24.31 19.9K BILS +0.02% 99.15 4.9K SLVP -1.89% 31.09 15.5K ABTC -16.85% 5.18 93.3K TBB -0.55% 18.22 26.5K SRPT -4.95% 18.06 26.6K VTES +0.02% 100.61 4.8K FLRN — 30.72 15.6K PEB -4.06% 21.28 22.5K UFPI -3.67% 83.11 5.8K DNLI -4.06% 20.11 23.8K SDHC +1.64% 9.90 48.2K WSO -2.83% 310.03 1.5K AIR -3.54% 104.93 4.5K MYGN +1.99% 6.14 77.6K OXY.WS +0.20% 35.42 13.4K UGLD +1.61% 18.96 25.1K NXG -7.85% 41.88 11.4K EIDO -0.10% 9.85 48.3K CPS -21.53% 17.46 27.2K NEOG -5.94% 11.72 40.6K JBND +0.15% 52.08 9.1K XLEI -0.51% 27.09 17.5K OZK -1.25% 51.15 9.3K STUB -6.23% 6.17 76.8K VDC -0.39% 248.99 1.9K FR -2.29% 54.22 8.7K NAVN -6.39% 25.34 18.7K ITRI -4.27% 97.27 4.9K ALNT -2.52% 76.49 6.2K MASK +16.56% 1.90 247.8K SAIC -2.70% 146.52 3.2K ENVA -4.86% 172.41 2.7K ADTN -13.98% 4.06 115.4K TX -6.20% 48.24 9.7K