21.36 +1.38% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,701–2,750 of 12,562 stocks
Live · refreshes every 15 seconds
11.24 -6.95% -0.84
- 1D High
- 11.91
- 1D Low
- 11.16
- 1D Volume
- 38.2K
117.17 -9.11% -11.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
18.43 +0.82% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
25.05 -1.26% -0.32
- 1D High
- 25.72
- 1D Low
- 25.05
- 1D Volume
- 17.1K
93.33 -2.07% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
18.85 -6.27% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
74.94 +0.71% +0.53
- 1D High
- 76.30
- 1D Low
- 74.62
- 1D Volume
- 5.7K
48.49 -5.72% -2.94
- 1D High
- 51.46
- 1D Low
- 48.36
- 1D Volume
- 8.8K
24.33 +0.12% +0.030
- 1D High
- 24.36
- 1D Low
- 24.30
- 1D Volume
- 17.5K
19.36 -2.52% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
202.22 -5.27% -11.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
62.61 -5.79% -3.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
7.47 -18.89% -1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.7K
42.72 -1.43% -0.62
- 1D High
- 43.30
- 1D Low
- 42.64
- 1D Volume
- 9.9K
44.18 -2.88% -1.31
- 1D High
- 45.58
- 1D Low
- 44.15
- 1D Volume
- 9.6K
23.15 -1.61% -0.38
- 1D High
- 24.06
- 1D Low
- 23.11
- 1D Volume
- 18.3K
9.34 -8.61% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
1,221.17 -1.78% -22.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 346
10.66 -3.09% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
83.36 -3.38% -2.92
- 1D High
- 87.81
- 1D Low
- 83.30
- 1D Volume
- 5K
41.21 -6.40% -2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
33.90 -7.15% -2.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
125.37 -3.30% -4.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
18.45 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
189.66 -8.24% -17.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
33.88 -3.64% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
77.39 -3.59% -2.88
- 1D High
- 80.16
- 1D Low
- 77.21
- 1D Volume
- 5.4K
73.45 -1.99% -1.49
- 1D High
- 75.07
- 1D Low
- 73.45
- 1D Volume
- 5.7K
276.98 -6.24% -18.43
- 1D High
- 296.92
- 1D Low
- 276.98
- 1D Volume
- 1.5K
37.60 -7.59% -3.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
136.70 -4.98% -7.16
- 1D High
- 146.00
- 1D Low
- 136.58
- 1D Volume
- 3.1K
27.10 -4.85% -1.38
- 1D High
- 27.76
- 1D Low
- 26.04
- 1D Volume
- 15.4K
22.30 -5.99% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
112.50 -4.15% -4.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
30.39 -9.80% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
2.73 -8.08% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152.5K
11.09 -5.86% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.5K
21.28 -4.06% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
10.73 +7.52% +0.75
- 1D High
- 11.04
- 1D Low
- 10.22
- 1D Volume
- 38.8K
65.50 +0.44% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
102.88 -0.28% -0.29
- 1D High
- 105.58
- 1D Low
- 102.83
- 1D Volume
- 4K
4.02 -14.10% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.3K
83.90 -1.94% -1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
7.10 -8.39% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.3K
77.40 -1.36% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
7.75 -7.85% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.4K
38.13 -3.25% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
97.32 -4.22% -4.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
47.97 -3.15% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TAK | US | 21.36 | +1.38% +0.29 | — | — | 20.1K | 429.3K | Chart |
| TETH | US | 11.24 | -6.95% -0.84 | 11.91 | 11.16 | 38.2K | 429.1K | Chart |
| ROG | US | 117.17 | -9.11% -11.75 | — | — | 3.7K | 429K | Chart |
| BOBS | US | 18.43 | +0.82% +0.15 | — | — | 23.2K | 428K | Chart |
| PEY | US | 25.05 | -1.26% -0.32 | 25.72 | 25.05 | 17.1K | 427.7K | Chart |
| MDYV | US | 93.33 | -2.07% -1.97 | — | — | 4.6K | 427.5K | Chart |
| VOR | US | 18.85 | -6.27% -1.26 | — | — | 22.7K | 427K | Chart |
| QTWO | US | 74.94 | +0.71% +0.53 | 76.30 | 74.62 | 5.7K | 426.9K | Chart |
| TX | US | 48.49 | -5.72% -2.94 | 51.46 | 48.36 | 8.8K | 425.9K | Chart |
| MFSB | US | 24.33 | +0.12% +0.030 | 24.36 | 24.30 | 17.5K | 425.5K | Chart |
| AM | US | 19.36 | -2.52% -0.50 | — | — | 21.9K | 424.1K | Chart |
| VFMO | US | 202.22 | -5.27% -11.24 | — | — | 2.1K | 423.4K | Chart |
| PRLB | US | 62.61 | -5.79% -3.85 | — | — | 6.8K | 423.4K | Chart |
| SMCL | US | 7.47 | -18.89% -1.74 | — | — | 56.7K | 423.3K | Chart |
| IVLU | US | 42.72 | -1.43% -0.62 | 43.30 | 42.64 | 9.9K | 422.8K | Chart |
| RECS | US | 44.18 | -2.88% -1.31 | 45.58 | 44.15 | 9.6K | 422.7K | Chart |
| PFS | US | 23.15 | -1.61% -0.38 | 24.06 | 23.11 | 18.3K | 422.7K | Chart |
| RETL | US | 9.34 | -8.61% -0.88 | — | — | 45.3K | 422.6K | Chart |
| GHC | US | 1,221.17 | -1.78% -22.17 | — | — | 346 | 422.5K | Chart |
| STGW | US | 10.66 | -3.09% -0.34 | — | — | 39.5K | 421K | Chart |
| UFPI | US | 83.36 | -3.38% -2.92 | 87.81 | 83.30 | 5K | 420.5K | Chart |
| ARKF | US | 41.21 | -6.40% -2.82 | — | — | 10.2K | 419.7K | Chart |
| SRV | US | 33.90 | -7.15% -2.61 | — | — | 12.4K | 419.6K | Chart |
| AVUS | US | 125.37 | -3.30% -4.28 | — | — | 3.3K | 419.5K | Chart |
| KT | US | 18.45 | -0.05% -0.010 | — | — | 22.7K | 419.2K | Chart |
| PLXS | US | 189.66 | -8.24% -17.03 | — | — | 2.2K | 419.1K | Chart |
| LAUR | US | 33.88 | -3.64% -1.28 | — | — | 12.4K | 419K | Chart |
| XSMO | US | 77.39 | -3.59% -2.88 | 80.16 | 77.21 | 5.4K | 419K | Chart |
| UTES | US | 73.45 | -1.99% -1.49 | 75.07 | 73.45 | 5.7K | 418.7K | Chart |
| CSW | US | 276.98 | -6.24% -18.43 | 296.92 | 276.98 | 1.5K | 418.5K | Chart |
| AGIX | US | 37.60 | -7.59% -3.09 | — | — | 11.1K | 417.9K | Chart |
| ALG | US | 136.70 | -4.98% -7.16 | 146.00 | 136.58 | 3.1K | 417.5K | Chart |
| DPC | US | 27.10 | -4.85% -1.38 | 27.76 | 26.04 | 15.4K | 417.4K | Chart |
| ETOR | US | 22.30 | -5.99% -1.42 | — | — | 18.7K | 417.3K | Chart |
| QQQE | US | 112.50 | -4.15% -4.87 | — | — | 3.7K | 416.9K | Chart |
| KN | US | 30.39 | -9.80% -3.30 | — | — | 13.7K | 416.6K | Chart |
| TLRY | US | 2.73 | -8.08% -0.24 | — | — | 152.5K | 416.4K | Chart |
| VIR | US | 11.09 | -5.86% -0.69 | — | — | 37.5K | 416K | Chart |
| PEB | US | 21.28 | -4.06% -0.90 | — | — | 19.5K | 415.9K | Chart |
| ECVT | US | 10.73 | +7.52% +0.75 | 11.04 | 10.22 | 38.8K | 415.8K | Chart |
| MEOH | US | 65.50 | +0.44% +0.29 | — | — | 6.3K | 415.5K | Chart |
| SIGI | US | 102.88 | -0.28% -0.29 | 105.58 | 102.83 | 4K | 415.2K | Chart |
| OSS | US | 4.02 | -14.10% -0.66 | — | — | 103.3K | 415.1K | Chart |
| DCI | US | 83.90 | -1.94% -1.66 | — | — | 4.9K | 414.5K | Chart |
| IE | US | 7.10 | -8.39% -0.65 | — | — | 58.3K | 414.1K | Chart |
| ALNT | US | 77.40 | -1.36% -1.07 | — | — | 5.3K | 413.9K | Chart |
| BLZE | US | 7.75 | -7.85% -0.66 | — | — | 53.4K | 413.9K | Chart |
| OMCL | US | 38.13 | -3.25% -1.28 | — | — | 10.9K | 413.8K | Chart |
| ITRI | US | 97.32 | -4.22% -4.29 | — | — | 4.2K | 412.3K | Chart |
| IWMI | US | 47.97 | -3.15% -1.56 | — | — | 8.6K | 412.2K | Chart |
TAK +1.38% 21.36 20.1K TETH -6.95% 11.24 38.2K ROG -9.11% 117.17 3.7K BOBS +0.82% 18.43 23.2K PEY -1.26% 25.05 17.1K MDYV -2.07% 93.33 4.6K VOR -6.27% 18.85 22.7K QTWO +0.71% 74.94 5.7K TX -5.72% 48.49 8.8K MFSB +0.12% 24.33 17.5K AM -2.52% 19.36 21.9K VFMO -5.27% 202.22 2.1K PRLB -5.79% 62.61 6.8K SMCL -18.89% 7.47 56.7K IVLU -1.43% 42.72 9.9K RECS -2.88% 44.18 9.6K PFS -1.61% 23.15 18.3K RETL -8.61% 9.34 45.3K GHC -1.78% 1,221.17 346 STGW -3.09% 10.66 39.5K UFPI -3.38% 83.36 5K ARKF -6.40% 41.21 10.2K SRV -7.15% 33.90 12.4K AVUS -3.30% 125.37 3.3K KT -0.05% 18.45 22.7K PLXS -8.24% 189.66 2.2K LAUR -3.64% 33.88 12.4K XSMO -3.59% 77.39 5.4K UTES -1.99% 73.45 5.7K CSW -6.24% 276.98 1.5K AGIX -7.59% 37.60 11.1K ALG -4.98% 136.70 3.1K DPC -4.85% 27.10 15.4K ETOR -5.99% 22.30 18.7K QQQE -4.15% 112.50 3.7K KN -9.80% 30.39 13.7K TLRY -8.08% 2.73 152.5K VIR -5.86% 11.09 37.5K PEB -4.06% 21.28 19.5K ECVT +7.52% 10.73 38.8K MEOH +0.44% 65.50 6.3K SIGI -0.28% 102.88 4K OSS -14.10% 4.02 103.3K DCI -1.94% 83.90 4.9K IE -8.39% 7.10 58.3K ALNT -1.36% 77.40 5.3K BLZE -7.85% 7.75 53.4K OMCL -3.25% 38.13 10.9K ITRI -4.22% 97.32 4.2K IWMI -3.15% 47.97 8.6K