122.42 -1.93% -2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,651–2,700 of 12,558 stocks
Live · refreshes every 15 seconds
112.48 -0.40% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
30.32 -0.46% -0.14
- 1D High
- 31.25
- 1D Low
- 30.30
- 1D Volume
- 12.3K
48.40 -0.70% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
12.48 -1.50% -0.19
- 1D High
- 12.92
- 1D Low
- 12.45
- 1D Volume
- 29.8K
7.45 +3.76% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.9K
6.99 -1.55% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
13.76 +0.07% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
9.22 -13.91% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
47.28 -2.72% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
10.97 -1.70% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
76.53 +0.10% +0.080
- 1D High
- 77.47
- 1D Low
- 76.24
- 1D Volume
- 4.8K
23.66 +0.47% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
100.56 -0.03% -0.030
- 1D High
- 100.63
- 1D Low
- 100.56
- 1D Volume
- 3.7K
193.75 -6.26% -12.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
7.72 -2.40% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
80.27 -0.46% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
47.49 -1.76% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
47.52 -16.92% -9.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
7.76 -7.73% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
18.49 +0.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
4.64 -2.32% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79.1K
21.46 +1.85% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.1K
4.27 -9.53% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.8K
232.53 -0.23% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
93.57 -2.81% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
12.44 -2.81% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
108.30 -0.96% -1.05
- 1D High
- 111.66
- 1D Low
- 108.30
- 1D Volume
- 3.4K
7.20 -5.26% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
20.61 -1.01% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
57.13 -1.45% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
137.93 -3.85% -5.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
55.77 -0.71% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
8.98 +0.67% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
187.01 -1.94% -3.70
- 1D High
- 193.00
- 1D Low
- 186.74
- 1D Volume
- 1.9K
35.00 -1.44% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
35.46 -2.50% -0.91
- 1D High
- 36.18
- 1D Low
- 35.32
- 1D Volume
- 10.2K
133.86 -3.07% -4.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
48.66 -1.00% -0.49
- 1D High
- 49.06
- 1D Low
- 48.57
- 1D Volume
- 7.4K
47.77 +0.08% +0.040
- 1D High
- 47.82
- 1D Low
- 47.61
- 1D Volume
- 7.6K
14.68 -13.65% -2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
22.53 -5.02% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
103.38 +0.20% +0.21
- 1D High
- 105.58
- 1D Low
- 103.29
- 1D Volume
- 3.5K
58.31 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
1.32 -29.41% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 273K
7.16 -7.61% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.3K
79.85 -5.51% -4.66
- 1D High
- 81.70
- 1D Low
- 79.85
- 1D Volume
- 4.5K
6.13 -26.32% -2.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
21.00 -3.63% -0.79
- 1D High
- 21.57
- 1D Low
- 20.57
- 1D Volume
- 17.1K
31.64 -8.87% -3.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CCK | US | 122.42 | -1.93% -2.41 | — | — | 3K | 372.6K | Chart |
| SII | US | 112.48 | -0.40% -0.45 | — | — | 3.3K | 372.6K | Chart |
| HOMB | US | 30.32 | -0.46% -0.14 | 31.25 | 30.30 | 12.3K | 372.6K | Chart |
| PBA | US | 48.40 | -0.70% -0.34 | — | — | 7.7K | 372.5K | Chart |
| BIZD | US | 12.48 | -1.50% -0.19 | 12.92 | 12.45 | 29.8K | 372.3K | Chart |
| SHNY | US | 7.45 | +3.76% +0.27 | — | — | 49.9K | 371.8K | Chart |
| ULCC | US | 6.99 | -1.55% -0.11 | — | — | 53.2K | 371.6K | Chart |
| ACI | US | 13.76 | +0.07% +0.010 | — | — | 27K | 371.4K | Chart |
| TIC | US | 9.22 | -13.91% -1.49 | — | — | 40.2K | 371K | Chart |
| BLCR | US | 47.28 | -2.72% -1.32 | — | — | 7.8K | 370.7K | Chart |
| PTY | US | 10.97 | -1.70% -0.19 | — | — | 33.7K | 369.6K | Chart |
| ASH | US | 76.53 | +0.10% +0.080 | 77.47 | 76.24 | 4.8K | 368.6K | Chart |
| DBO | US | 23.66 | +0.47% +0.11 | — | — | 15.6K | 368.4K | Chart |
| VTES | US | 100.56 | -0.03% -0.030 | 100.63 | 100.56 | 3.7K | 367.8K | Chart |
| PLXS | US | 193.75 | -6.26% -12.94 | — | — | 1.9K | 367.7K | Chart |
| PAGS | US | 7.72 | -2.40% -0.19 | — | — | 47.6K | 367.7K | Chart |
| IOSP | US | 80.27 | -0.46% -0.37 | — | — | 4.6K | 367.4K | Chart |
| YETI | US | 47.49 | -1.76% -0.85 | — | — | 7.7K | 367.4K | Chart |
| ROOT | US | 47.52 | -16.92% -9.68 | — | — | 7.7K | 367.4K | Chart |
| BLZE | US | 7.76 | -7.73% -0.65 | — | — | 47.3K | 367K | Chart |
| KT | US | 18.49 | +0.16% +0.030 | — | — | 19.8K | 366.9K | Chart |
| ASM | US | 4.64 | -2.32% -0.11 | — | — | 79.1K | 366.8K | Chart |
| TAK | US | 21.46 | +1.85% +0.39 | — | — | 17.1K | 366.4K | Chart |
| ADTN | US | 4.27 | -9.53% -0.45 | — | — | 85.8K | 366.4K | Chart |
| WDFC | US | 232.53 | -0.23% -0.53 | — | — | 1.6K | 365.5K | Chart |
| SKY | US | 93.57 | -2.81% -2.71 | — | — | 3.9K | 365.4K | Chart |
| CHA | US | 12.44 | -2.81% -0.36 | — | — | 29.4K | 365.4K | Chart |
| LNN | US | 108.30 | -0.96% -1.05 | 111.66 | 108.30 | 3.4K | 365.2K | Chart |
| KURA | US | 7.20 | -5.26% -0.40 | — | — | 50.7K | 365.2K | Chart |
| FTRE | US | 20.61 | -1.01% -0.21 | — | — | 17.7K | 364.9K | Chart |
| OMF | US | 57.13 | -1.45% -0.84 | — | — | 6.4K | 364.1K | Chart |
| PTGX | US | 137.93 | -3.85% -5.53 | — | — | 2.6K | 363.7K | Chart |
| CBSH | US | 55.77 | -0.71% -0.40 | — | — | 6.5K | 363.5K | Chart |
| CRCT | US | 8.98 | +0.67% +0.060 | — | — | 40.4K | 363.1K | Chart |
| GATX | US | 187.01 | -1.94% -3.70 | 193.00 | 186.74 | 1.9K | 362.4K | Chart |
| LLYX | US | 35.00 | -1.44% -0.51 | — | — | 10.4K | 362.4K | Chart |
| DFAX | US | 35.46 | -2.50% -0.91 | 36.18 | 35.32 | 10.2K | 362.3K | Chart |
| BBUS | US | 133.86 | -3.07% -4.24 | — | — | 2.7K | 362.2K | Chart |
| AOM | US | 48.66 | -1.00% -0.49 | 49.06 | 48.57 | 7.4K | 361.9K | Chart |
| MTBA | US | 47.77 | +0.08% +0.040 | 47.82 | 47.61 | 7.6K | 361.6K | Chart |
| REAX | US | 14.68 | -13.65% -2.32 | — | — | 24.6K | 361.5K | Chart |
| ETOR | US | 22.53 | -5.02% -1.19 | — | — | 16K | 361.4K | Chart |
| SIGI | US | 103.38 | +0.20% +0.21 | 105.58 | 103.29 | 3.5K | 360.8K | Chart |
| FSTA | US | 58.31 | +0.03% +0.020 | — | — | 6.2K | 360.8K | Chart |
| IREG | US | 1.32 | -29.41% -0.55 | — | — | 273K | 360.3K | Chart |
| IE | US | 7.16 | -7.61% -0.59 | — | — | 50.3K | 360.2K | Chart |
| BTCW | US | 79.85 | -5.51% -4.66 | 81.70 | 79.85 | 4.5K | 360.1K | Chart |
| QBTX | US | 6.13 | -26.32% -2.19 | — | — | 58.7K | 359.9K | Chart |
| FLYW | US | 21.00 | -3.63% -0.79 | 21.57 | 20.57 | 17.1K | 359.6K | Chart |
| WTAI | US | 31.64 | -8.87% -3.08 | — | — | 11.4K | 359.1K | Chart |
CCK -1.93% 122.42 3K SII -0.40% 112.48 3.3K HOMB -0.46% 30.32 12.3K PBA -0.70% 48.40 7.7K BIZD -1.50% 12.48 29.8K SHNY +3.76% 7.45 49.9K ULCC -1.55% 6.99 53.2K ACI +0.07% 13.76 27K TIC -13.91% 9.22 40.2K BLCR -2.72% 47.28 7.8K PTY -1.70% 10.97 33.7K ASH +0.10% 76.53 4.8K DBO +0.47% 23.66 15.6K VTES -0.03% 100.56 3.7K PLXS -6.26% 193.75 1.9K PAGS -2.40% 7.72 47.6K IOSP -0.46% 80.27 4.6K YETI -1.76% 47.49 7.7K ROOT -16.92% 47.52 7.7K BLZE -7.73% 7.76 47.3K KT +0.16% 18.49 19.8K ASM -2.32% 4.64 79.1K TAK +1.85% 21.46 17.1K ADTN -9.53% 4.27 85.8K WDFC -0.23% 232.53 1.6K SKY -2.81% 93.57 3.9K CHA -2.81% 12.44 29.4K LNN -0.96% 108.30 3.4K KURA -5.26% 7.20 50.7K FTRE -1.01% 20.61 17.7K OMF -1.45% 57.13 6.4K PTGX -3.85% 137.93 2.6K CBSH -0.71% 55.77 6.5K CRCT +0.67% 8.98 40.4K GATX -1.94% 187.01 1.9K LLYX -1.44% 35.00 10.4K DFAX -2.50% 35.46 10.2K BBUS -3.07% 133.86 2.7K AOM -1.00% 48.66 7.4K MTBA +0.08% 47.77 7.6K REAX -13.65% 14.68 24.6K ETOR -5.02% 22.53 16K SIGI +0.20% 103.38 3.5K FSTA +0.03% 58.31 6.2K IREG -29.41% 1.32 273K IE -7.61% 7.16 50.3K BTCW -5.51% 79.85 4.5K QBTX -26.32% 6.13 58.7K FLYW -3.63% 21.00 17.1K WTAI -8.87% 31.64 11.4K