25.39 +8.64% +2.02
- 1D High
- 26.65
- 1D Low
- 24.49
- 1D Volume
- 7.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,401–2,450 of 12,542 stocks
Live · refreshes every 15 seconds
3.62 -29.71% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
7.70 -7.12% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
26.53 +5.40% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
54.80 -1.03% -0.57
- 1D High
- 54.80
- 1D Low
- 54.80
- 1D Volume
- 3.6K
24.14 +0.79% +0.19
- 1D High
- 24.16
- 1D Low
- 23.98
- 1D Volume
- 8.2K
32.00 +8.51% +2.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
54.55 +2.56% +1.36
- 1D High
- 54.55
- 1D Low
- 54.14
- 1D Volume
- 3.6K
7.40 -12.74% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
171.20 +0.22% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
18.72 +2.46% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
0.50 -34.21% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 392.9K
20.21 +1.56% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
7.74 +1.31% +0.10
- 1D High
- 7.92
- 1D Low
- 7.48
- 1D Volume
- 25.4K
42.41 +4.28% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
59.76 +2.77% +1.61
- 1D High
- 60.00
- 1D Low
- 59.41
- 1D Volume
- 3.3K
82.79 +0.15% +0.12
- 1D High
- 84.50
- 1D Low
- 81.80
- 1D Volume
- 2.4K
75.19 +0.82% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
29.30 — —
- 1D High
- 29.30
- 1D Low
- 27.52
- 1D Volume
- 6.7K
42.46 +0.31% +0.13
- 1D High
- 44.24
- 1D Low
- 41.39
- 1D Volume
- 4.6K
39.64 +2.14% +0.83
- 1D High
- 40.83
- 1D Low
- 39.01
- 1D Volume
- 4.9K
89.25 +1.36% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
125.95 +3.82% +4.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
5.64 -1.57% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
45.78 +6.49% +2.79
- 1D High
- 46.22
- 1D Low
- 43.20
- 1D Volume
- 4.2K
280.96 +1.82% +5.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 691
106.60 +1.56% +1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
23.10 +2.35% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
18.34 +4.80% +0.84
- 1D High
- 18.60
- 1D Low
- 17.85
- 1D Volume
- 10.6K
4.86 -2.61% -0.13
- 1D High
- 5.18
- 1D Low
- 4.62
- 1D Volume
- 39.9K
26.01 +0.46% +0.12
- 1D High
- 26.02
- 1D Low
- 25.91
- 1D Volume
- 7.4K
14.34 +3.46% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
19.12 +0.26% +0.050
- 1D High
- 19.13
- 1D Low
- 19.08
- 1D Volume
- 10.1K
10.37 — —
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 18.7K
50.22 +0.36% +0.18
- 1D High
- 50.26
- 1D Low
- 50.17
- 1D Volume
- 3.8K
28.10 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
44.54 +2.30% +1.00
- 1D High
- 44.58
- 1D Low
- 44.17
- 1D Volume
- 4.3K
8.41 +0.84% +0.070
- 1D High
- 8.41
- 1D Low
- 8.36
- 1D Volume
- 22.9K
48.14 +1.45% +0.69
- 1D High
- 48.32
- 1D Low
- 47.89
- 1D Volume
- 4K
4.03 +0.50% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
81.26 -2.83% -2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
2.98 -6.29% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
110.17 +0.43% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
20.59 +3.52% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
25.11 +0.08% +0.020
- 1D High
- 25.11
- 1D Low
- 25.09
- 1D Volume
- 7.6K
3.71 +9.12% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.4K
213.98 +0.19% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 891
14.37 -17.56% -3.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
8.60 +0.47% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
14.87 +2.98% +0.43
- 1D High
- 14.87
- 1D Low
- 14.61
- 1D Volume
- 12.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STRZ | US | 25.39 | +8.64% +2.02 | 26.65 | 24.49 | 7.8K | 198.6K | Chart |
| ZONE | US | 3.62 | -29.71% -1.53 | — | — | 54.9K | 198.6K | Chart |
| SNDU | US | 7.70 | -7.12% -0.59 | — | — | 25.8K | 198.5K | Chart |
| IREZ | US | 26.53 | +5.40% +1.36 | — | — | 7.5K | 198.3K | Chart |
| SPLS | US | 54.80 | -1.03% -0.57 | 54.80 | 54.80 | 3.6K | 198.2K | Chart |
| IBCB | US | 24.14 | +0.79% +0.19 | 24.16 | 23.98 | 8.2K | 197.9K | Chart |
| RGS | US | 32.00 | +8.51% +2.51 | — | — | 6.2K | 197.2K | Chart |
| SEQ | US | 54.55 | +2.56% +1.36 | 54.55 | 54.14 | 3.6K | 197K | Chart |
| IMXI | US | 7.40 | -12.74% -1.08 | — | — | 26.6K | 196.9K | Chart |
| BKNG | US | 171.20 | +0.22% +0.37 | — | — | 1.2K | 196.9K | Chart |
| PALL | US | 18.72 | +2.46% +0.45 | — | — | 10.5K | 196.7K | Chart |
| CIFG | US | 0.50 | -34.21% -0.26 | — | — | 392.9K | 196.5K | Chart |
| PRAA | US | 20.21 | +1.56% +0.31 | — | — | 9.7K | 196.4K | Chart |
| RGNX | US | 7.74 | +1.31% +0.10 | 7.92 | 7.48 | 25.4K | 196.4K | Chart |
| NAIL | US | 42.41 | +4.28% +1.74 | — | — | 4.6K | 196.1K | Chart |
| FGM | US | 59.76 | +2.77% +1.61 | 60.00 | 59.41 | 3.3K | 195.8K | Chart |
| BRC | US | 82.79 | +0.15% +0.12 | 84.50 | 81.80 | 2.4K | 195.7K | Chart |
| COPX | US | 75.19 | +0.82% +0.61 | — | — | 2.6K | 195.4K | Chart |
| HVT | US | 29.30 | — — | 29.30 | 27.52 | 6.7K | 195.3K | Chart |
| APEI | US | 42.46 | +0.31% +0.13 | 44.24 | 41.39 | 4.6K | 195.3K | Chart |
| RM | US | 39.64 | +2.14% +0.83 | 40.83 | 39.01 | 4.9K | 194.9K | Chart |
| SRCE | US | 89.25 | +1.36% +1.20 | — | — | 2.2K | 194.7K | Chart |
| NTES | US | 125.95 | +3.82% +4.64 | — | — | 1.5K | 194.7K | Chart |
| PHAT | US | 5.64 | -1.57% -0.090 | — | — | 34.5K | 194.3K | Chart |
| CMTV | US | 45.78 | +6.49% +2.79 | 46.22 | 43.20 | 4.2K | 194.2K | Chart |
| MGC | US | 280.96 | +1.82% +5.03 | — | — | 691 | 194.1K | Chart |
| XLC | US | 106.60 | +1.56% +1.64 | — | — | 1.8K | 194.1K | Chart |
| METU | US | 23.10 | +2.35% +0.53 | — | — | 8.4K | 194.1K | Chart |
| FNRN | US | 18.34 | +4.80% +0.84 | 18.60 | 17.85 | 10.6K | 194K | Chart |
| TWI | US | 4.86 | -2.61% -0.13 | 5.18 | 4.62 | 39.9K | 194K | Chart |
| BAB | US | 26.01 | +0.46% +0.12 | 26.02 | 25.91 | 7.4K | 193.7K | Chart |
| GENB | US | 14.34 | +3.46% +0.48 | — | — | 13.5K | 193.7K | Chart |
| PFLD | US | 19.12 | +0.26% +0.050 | 19.13 | 19.08 | 10.1K | 193.6K | Chart |
| EVAC | US | 10.37 | — — | 10.37 | 10.37 | 18.7K | 193.6K | Chart |
| TAXE | US | 50.22 | +0.36% +0.18 | 50.26 | 50.17 | 3.8K | 193K | Chart |
| ETHD | US | 28.10 | -0.04% -0.010 | — | — | 6.9K | 192.9K | Chart |
| TVAL | US | 44.54 | +2.30% +1.00 | 44.58 | 44.17 | 4.3K | 192.6K | Chart |
| NUV | US | 8.41 | +0.84% +0.070 | 8.41 | 8.36 | 22.9K | 192.5K | Chart |
| SPUC | US | 48.14 | +1.45% +0.69 | 48.32 | 47.89 | 4K | 191.6K | Chart |
| ZURA | US | 4.03 | +0.50% +0.020 | — | — | 47.5K | 191.3K | Chart |
| CHPX | US | 81.26 | -2.83% -2.37 | — | — | 2.4K | 191.3K | Chart |
| BWEN | US | 2.98 | -6.29% -0.20 | — | — | 64.1K | 191.2K | Chart |
| SBUX | US | 110.17 | +0.43% +0.47 | — | — | 1.7K | 191.1K | Chart |
| BOEU | US | 20.59 | +3.52% +0.70 | — | — | 9.3K | 191.1K | Chart |
| TSEC | US | 25.11 | +0.08% +0.020 | 25.11 | 25.09 | 7.6K | 190.8K | Chart |
| UPB | US | 3.71 | +9.12% +0.31 | — | — | 51.4K | 190.8K | Chart |
| HWM | US | 213.98 | +0.19% +0.40 | — | — | 891 | 190.7K | Chart |
| AXTU | US | 14.37 | -17.56% -3.06 | — | — | 13.3K | 190.6K | Chart |
| GRFS | US | 8.60 | +0.47% +0.040 | — | — | 22.2K | 190.6K | Chart |
| RLTY | US | 14.87 | +2.98% +0.43 | 14.87 | 14.61 | 12.8K | 190.5K | Chart |
STRZ +8.64% 25.39 7.8K ZONE -29.71% 3.62 54.9K SNDU -7.12% 7.70 25.8K IREZ +5.40% 26.53 7.5K SPLS -1.03% 54.80 3.6K IBCB +0.79% 24.14 8.2K RGS +8.51% 32.00 6.2K SEQ +2.56% 54.55 3.6K IMXI -12.74% 7.40 26.6K BKNG +0.22% 171.20 1.2K PALL +2.46% 18.72 10.5K CIFG -34.21% 0.50 392.9K PRAA +1.56% 20.21 9.7K RGNX +1.31% 7.74 25.4K NAIL +4.28% 42.41 4.6K FGM +2.77% 59.76 3.3K BRC +0.15% 82.79 2.4K COPX +0.82% 75.19 2.6K HVT — 29.30 6.7K APEI +0.31% 42.46 4.6K RM +2.14% 39.64 4.9K SRCE +1.36% 89.25 2.2K NTES +3.82% 125.95 1.5K PHAT -1.57% 5.64 34.5K CMTV +6.49% 45.78 4.2K MGC +1.82% 280.96 691 XLC +1.56% 106.60 1.8K METU +2.35% 23.10 8.4K FNRN +4.80% 18.34 10.6K TWI -2.61% 4.86 39.9K BAB +0.46% 26.01 7.4K GENB +3.46% 14.34 13.5K PFLD +0.26% 19.12 10.1K EVAC — 10.37 18.7K TAXE +0.36% 50.22 3.8K ETHD -0.04% 28.10 6.9K TVAL +2.30% 44.54 4.3K NUV +0.84% 8.41 22.9K SPUC +1.45% 48.14 4K ZURA +0.50% 4.03 47.5K CHPX -2.83% 81.26 2.4K BWEN -6.29% 2.98 64.1K SBUX +0.43% 110.17 1.7K BOEU +3.52% 20.59 9.3K TSEC +0.08% 25.11 7.6K UPB +9.12% 3.71 51.4K HWM +0.19% 213.98 891 AXTU -17.56% 14.37 13.3K GRFS +0.47% 8.60 22.2K RLTY +2.98% 14.87 12.8K