97.03 +1.12% +1.07
- 1D High
- 98.85
- 1D Low
- 96.73
- 1D Volume
- 2.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,351–2,400 of 12,542 stocks
Live · refreshes every 15 seconds
49.97 -0.24% -0.12
- 1D High
- 50.11
- 1D Low
- 49.90
- 1D Volume
- 4.9K
23.03 +1.63% +0.37
- 1D High
- 23.05
- 1D Low
- 22.75
- 1D Volume
- 10.6K
39.22 +3.02% +1.15
- 1D High
- 39.27
- 1D Low
- 38.50
- 1D Volume
- 6.2K
5.79 +10.92% +0.57
- 1D High
- 5.80
- 1D Low
- 5.32
- 1D Volume
- 42.2K
86.28 +3.06% +2.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
62.99 +2.84% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
31.26 +1.66% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
44.75 -5.35% -2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
17.82 +2.35% +0.41
- 1D High
- 17.82
- 1D Low
- 17.58
- 1D Volume
- 13.7K
13.10 +17.07% +1.91
- 1D High
- 13.25
- 1D Low
- 11.54
- 1D Volume
- 18.6K
6.08 -0.65% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
10.16 +4.53% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24K
74.32 +3.24% +2.33
- 1D High
- 74.48
- 1D Low
- 73.22
- 1D Volume
- 3.3K
10.01 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
304.48 -2.33% -7.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 798
10.40 +5.69% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.3K
8.90 +2.18% +0.19
- 1D High
- 8.98
- 1D Low
- 8.87
- 1D Volume
- 27.3K
4.76 +3.70% +0.17
- 1D High
- 4.79
- 1D Low
- 4.66
- 1D Volume
- 51K
11.07 +0.36% +0.040
- 1D High
- 11.11
- 1D Low
- 10.99
- 1D Volume
- 21.9K
51.19 +0.85% +0.43
- 1D High
- 51.21
- 1D Low
- 51.19
- 1D Volume
- 4.7K
9.06 +4.98% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
46.25 +3.35% +1.50
- 1D High
- 46.27
- 1D Low
- 46.10
- 1D Volume
- 5.2K
35.21 +2.24% +0.77
- 1D High
- 36.37
- 1D Low
- 35.21
- 1D Volume
- 6.9K
43.90 +1.20% +0.52
- 1D High
- 44.91
- 1D Low
- 43.74
- 1D Volume
- 5.5K
22.59 +7.16% +1.51
- 1D High
- 22.87
- 1D Low
- 21.94
- 1D Volume
- 10.7K
73.79 -1.43% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
48.76 +0.33% +0.16
- 1D High
- 48.88
- 1D Low
- 48.76
- 1D Volume
- 4.9K
87.98 +1.62% +1.40
- 1D High
- 88.49
- 1D Low
- 87.18
- 1D Volume
- 2.7K
39.43 +2.31% +0.89
- 1D High
- 39.60
- 1D Low
- 39.43
- 1D Volume
- 6.1K
43.87 +0.62% +0.27
- 1D High
- 43.89
- 1D Low
- 43.59
- 1D Volume
- 5.5K
14.19 +0.78% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
51.66 -0.31% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
22.37 +2.52% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
20.10 -1.95% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
99.96 -0.04% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
5.96 -0.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
37.52 +1.96% +0.72
- 1D High
- 37.52
- 1D Low
- 37.52
- 1D Volume
- 6.4K
106.21 -5.93% -6.69
- 1D High
- 110.30
- 1D Low
- 105.18
- 1D Volume
- 2.2K
33.15 +5.74% +1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
33.66 +1.20% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
5.67 -3.57% -0.21
- 1D High
- 5.96
- 1D Low
- 5.52
- 1D Volume
- 42K
30.00 +1.18% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
8.00 -4.31% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
22.01 +0.27% +0.060
- 1D High
- 22.35
- 1D Low
- 21.78
- 1D Volume
- 10.8K
22.11 +2.55% +0.55
- 1D High
- 22.21
- 1D Low
- 21.60
- 1D Volume
- 10.7K
37.25 +1.50% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
5.17 -4.96% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.7K
17.54 +6.30% +1.04
- 1D High
- 17.87
- 1D Low
- 16.94
- 1D Volume
- 13.5K
27.68 +3.75% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MCB | US | 97.03 | +1.12% +1.07 | 98.85 | 96.73 | 2.5K | 245.8K | Chart |
| INFL | US | 49.97 | -0.24% -0.12 | 50.11 | 49.90 | 4.9K | 245.7K | Chart |
| MS.PP | US | 23.03 | +1.63% +0.37 | 23.05 | 22.75 | 10.6K | 245.1K | Chart |
| TR | US | 39.22 | +3.02% +1.15 | 39.27 | 38.50 | 6.2K | 244.9K | Chart |
| KREF | US | 5.79 | +10.92% +0.57 | 5.80 | 5.32 | 42.2K | 244.5K | Chart |
| IMKTA | US | 86.28 | +3.06% +2.56 | — | — | 2.8K | 244.3K | Chart |
| LKFN | US | 62.99 | +2.84% +1.74 | — | — | 3.9K | 244.1K | Chart |
| IPI | US | 31.26 | +1.66% +0.51 | — | — | 7.8K | 244.1K | Chart |
| AMDL | US | 44.75 | -5.35% -2.53 | — | — | 5.5K | 244.1K | Chart |
| BMEZ | US | 17.82 | +2.35% +0.41 | 17.82 | 17.58 | 13.7K | 244K | Chart |
| LMRI | US | 13.10 | +17.07% +1.91 | 13.25 | 11.54 | 18.6K | 243.9K | Chart |
| YSS | US | 6.08 | -0.65% -0.040 | — | — | 40.1K | 243.7K | Chart |
| CLPT | US | 10.16 | +4.53% +0.44 | — | — | 24K | 243.5K | Chart |
| KXI | US | 74.32 | +3.24% +2.33 | 74.48 | 73.22 | 3.3K | 243.2K | Chart |
| DSL | US | 10.01 | +0.50% +0.050 | — | — | 24.3K | 243.1K | Chart |
| TXN | US | 304.48 | -2.33% -7.27 | — | — | 798 | 243K | Chart |
| CRVS | US | 10.40 | +5.69% +0.56 | — | — | 23.3K | 242.6K | Chart |
| BBDC | US | 8.90 | +2.18% +0.19 | 8.98 | 8.87 | 27.3K | 242.6K | Chart |
| AMBP | US | 4.76 | +3.70% +0.17 | 4.79 | 4.66 | 51K | 242.6K | Chart |
| PCN | US | 11.07 | +0.36% +0.040 | 11.11 | 10.99 | 21.9K | 242.5K | Chart |
| PJAN | US | 51.19 | +0.85% +0.43 | 51.21 | 51.19 | 4.7K | 242.4K | Chart |
| ABX | US | 9.06 | +4.98% +0.43 | — | — | 26.7K | 242.3K | Chart |
| BINV | US | 46.25 | +3.35% +1.50 | 46.27 | 46.10 | 5.2K | 241.7K | Chart |
| LOB | US | 35.21 | +2.24% +0.77 | 36.37 | 35.21 | 6.9K | 241.6K | Chart |
| SPFI | US | 43.90 | +1.20% +0.52 | 44.91 | 43.74 | 5.5K | 241.6K | Chart |
| NX | US | 22.59 | +7.16% +1.51 | 22.87 | 21.94 | 10.7K | 241.6K | Chart |
| GRC | US | 73.79 | -1.43% -1.07 | — | — | 3.3K | 241.5K | Chart |
| JCAL | US | 48.76 | +0.33% +0.16 | 48.88 | 48.76 | 4.9K | 241.3K | Chart |
| PBAM | US | 87.98 | +1.62% +1.40 | 88.49 | 87.18 | 2.7K | 241.2K | Chart |
| RNIN | US | 39.43 | +2.31% +0.89 | 39.60 | 39.43 | 6.1K | 240.7K | Chart |
| XTEN | US | 43.87 | +0.62% +0.27 | 43.89 | 43.59 | 5.5K | 240.6K | Chart |
| INMD | US | 14.19 | +0.78% +0.11 | — | — | 16.9K | 240.4K | Chart |
| QQQI | US | 51.66 | -0.31% -0.16 | — | — | 4.7K | 240.4K | Chart |
| NTGR | US | 22.37 | +2.52% +0.55 | — | — | 10.7K | 240.4K | Chart |
| LINC | US | 20.10 | -1.95% -0.40 | — | — | 12K | 240.2K | Chart |
| STRC | US | 99.96 | -0.04% -0.040 | — | — | 2.4K | 239.7K | Chart |
| BRW | US | 5.96 | -0.17% -0.010 | — | — | 40.2K | 239.6K | Chart |
| AFSC | US | 37.52 | +1.96% +0.72 | 37.52 | 37.52 | 6.4K | 239.3K | Chart |
| GEF.B | US | 106.21 | -5.93% -6.69 | 110.30 | 105.18 | 2.2K | 238.9K | Chart |
| GIII | US | 33.15 | +5.74% +1.80 | — | — | 7.2K | 238.7K | Chart |
| GOVZ | US | 33.66 | +1.20% +0.40 | — | — | 7.1K | 238.4K | Chart |
| LTRX | US | 5.67 | -3.57% -0.21 | 5.96 | 5.52 | 42K | 238.2K | Chart |
| PRDO | US | 30.00 | +1.18% +0.35 | — | — | 7.9K | 238K | Chart |
| NBIL | US | 8.00 | -4.31% -0.36 | — | — | 29.7K | 237.7K | Chart |
| OLP | US | 22.01 | +0.27% +0.060 | 22.35 | 21.78 | 10.8K | 237.7K | Chart |
| PSTL | US | 22.11 | +2.55% +0.55 | 22.21 | 21.60 | 10.7K | 236.9K | Chart |
| IBCP | US | 37.25 | +1.50% +0.55 | — | — | 6.3K | 236.5K | Chart |
| SKK | US | 5.17 | -4.96% -0.27 | — | — | 45.7K | 236.3K | Chart |
| NXRT | US | 17.54 | +6.30% +1.04 | 17.87 | 16.94 | 13.5K | 236K | Chart |
| NGNE | US | 27.68 | +3.75% +1.00 | — | — | 8.5K | 235.9K | Chart |
MCB +1.12% 97.03 2.5K INFL -0.24% 49.97 4.9K MS.PP +1.63% 23.03 10.6K TR +3.02% 39.22 6.2K KREF +10.92% 5.79 42.2K IMKTA +3.06% 86.28 2.8K LKFN +2.84% 62.99 3.9K IPI +1.66% 31.26 7.8K AMDL -5.35% 44.75 5.5K BMEZ +2.35% 17.82 13.7K LMRI +17.07% 13.10 18.6K YSS -0.65% 6.08 40.1K CLPT +4.53% 10.16 24K KXI +3.24% 74.32 3.3K DSL +0.50% 10.01 24.3K TXN -2.33% 304.48 798 CRVS +5.69% 10.40 23.3K BBDC +2.18% 8.90 27.3K AMBP +3.70% 4.76 51K PCN +0.36% 11.07 21.9K PJAN +0.85% 51.19 4.7K ABX +4.98% 9.06 26.7K BINV +3.35% 46.25 5.2K LOB +2.24% 35.21 6.9K SPFI +1.20% 43.90 5.5K NX +7.16% 22.59 10.7K GRC -1.43% 73.79 3.3K JCAL +0.33% 48.76 4.9K PBAM +1.62% 87.98 2.7K RNIN +2.31% 39.43 6.1K XTEN +0.62% 43.87 5.5K INMD +0.78% 14.19 16.9K QQQI -0.31% 51.66 4.7K NTGR +2.52% 22.37 10.7K LINC -1.95% 20.10 12K STRC -0.04% 99.96 2.4K BRW -0.17% 5.96 40.2K AFSC +1.96% 37.52 6.4K GEF.B -5.93% 106.21 2.2K GIII +5.74% 33.15 7.2K GOVZ +1.20% 33.66 7.1K LTRX -3.57% 5.67 42K PRDO +1.18% 30.00 7.9K NBIL -4.31% 8.00 29.7K OLP +0.27% 22.01 10.8K PSTL +2.55% 22.11 10.7K IBCP +1.50% 37.25 6.3K SKK -4.96% 5.17 45.7K NXRT +6.30% 17.54 13.5K NGNE +3.75% 27.68 8.5K