52.28 +1.28% +0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,301–2,350 of 12,542 stocks
Live · refreshes every 15 seconds
9.04 -0.88% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
35.97 +0.84% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
52.23 +0.38% +0.20
- 1D High
- 52.27
- 1D Low
- 52.18
- 1D Volume
- 5.6K
12.80 +1.51% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
153.27 +2.44% +3.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
82.00 +1.57% +1.27
- 1D High
- 82.00
- 1D Low
- 81.47
- 1D Volume
- 3.6K
45.75 +0.90% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
12.93 +17.44% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
47.95 -6.86% -3.53
- 1D High
- 53.17
- 1D Low
- 47.95
- 1D Volume
- 6.1K
154.07 +1.18% +1.80
- 1D High
- 155.23
- 1D Low
- 150.94
- 1D Volume
- 1.9K
20.18 +0.05% +0.010
- 1D High
- 20.19
- 1D Low
- 20.14
- 1D Volume
- 14.4K
43.90 -1.79% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
50.82 +0.57% +0.29
- 1D High
- 51.07
- 1D Low
- 50.48
- 1D Volume
- 5.7K
101.14 +3.52% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
3.67 +5.76% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.7K
0.29 +20.83% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 995.7K
6.69 +6.53% +0.41
- 1D High
- 6.72
- 1D Low
- 6.45
- 1D Volume
- 43.2K
33.50 -4.56% -1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
10.63 -4.15% -0.46
- 1D High
- 11.01
- 1D Low
- 10.45
- 1D Volume
- 27.1K
24.21 -3.24% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
25.08 +5.69% +1.35
- 1D High
- 25.08
- 1D Low
- 23.92
- 1D Volume
- 11.5K
186.07 +3.54% +6.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
32.51 +2.81% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
280.56 +0.11% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
60.49 +0.65% +0.39
- 1D High
- 60.51
- 1D Low
- 60.24
- 1D Volume
- 4.7K
12.39 +8.78% +1.00
- 1D High
- 12.59
- 1D Low
- 11.77
- 1D Volume
- 23.1K
99.74 +7.91% +7.31
- 1D High
- 99.74
- 1D Low
- 93.02
- 1D Volume
- 2.9K
2.67 +1.52% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.9K
2.63 -2.23% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.5K
7.62 +13.73% +0.92
- 1D High
- 7.62
- 1D Low
- 7.03
- 1D Volume
- 37.5K
14.86 +3.19% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
106.80 +2.44% +2.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
10.45 +0.77% +0.080
- 1D High
- 10.59
- 1D Low
- 10.40
- 1D Volume
- 27.3K
29.22 -2.60% -0.78
- 1D High
- 30.99
- 1D Low
- 28.84
- 1D Volume
- 9.7K
32.00 +7.53% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
21.63 -0.46% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
9.00 +1.81% +0.16
- 1D High
- 9.07
- 1D Low
- 8.90
- 1D Volume
- 31.4K
70.65 +2.78% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
7.85 -5.65% -0.47
- 1D High
- 8.70
- 1D Low
- 7.60
- 1D Volume
- 35.9K
38.12 -1.73% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
49.00 +1.74% +0.84
- 1D High
- 49.08
- 1D Low
- 48.67
- 1D Volume
- 5.8K
19.25 +0.36% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
24.22 -2.38% -0.59
- 1D High
- 25.29
- 1D Low
- 24.22
- 1D Volume
- 11.6K
50.26 +0.42% +0.21
- 1D High
- 50.29
- 1D Low
- 50.16
- 1D Volume
- 5.6K
65.83 +3.69% +2.34
- 1D High
- 66.76
- 1D Low
- 64.78
- 1D Volume
- 4.3K
79.55 +2.07% +1.61
- 1D High
- 79.66
- 1D Low
- 79.24
- 1D Volume
- 3.5K
61.97 +0.29% +0.18
- 1D High
- 62.92
- 1D Low
- 61.82
- 1D Volume
- 4.5K
27.08 +2.89% +0.76
- 1D High
- 27.39
- 1D Low
- 26.77
- 1D Volume
- 10.3K
12.24 +4.17% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAC | US | 52.28 | +1.28% +0.66 | — | — | 5.7K | 295.6K | Chart |
| NPKI | US | 9.04 | -0.88% -0.080 | — | — | 32.6K | 295K | Chart |
| XBCI | US | 35.97 | +0.84% +0.30 | — | — | 8.2K | 294.7K | Chart |
| NYF | US | 52.23 | +0.38% +0.20 | 52.27 | 52.18 | 5.6K | 293.7K | Chart |
| CHA | US | 12.80 | +1.51% +0.19 | — | — | 22.8K | 292.2K | Chart |
| IAK | US | 153.27 | +2.44% +3.65 | — | — | 1.9K | 291.8K | Chart |
| JPEF | US | 82.00 | +1.57% +1.27 | 82.00 | 81.47 | 3.6K | 291.6K | Chart |
| WCBR | US | 45.75 | +0.90% +0.41 | — | — | 6.4K | 291.6K | Chart |
| SSMR | US | 12.93 | +17.44% +1.92 | — | — | 22.5K | 291.3K | Chart |
| COOK | US | 47.95 | -6.86% -3.53 | 53.17 | 47.95 | 6.1K | 290.9K | Chart |
| BLTE | US | 154.07 | +1.18% +1.80 | 155.23 | 150.94 | 1.9K | 290.7K | Chart |
| BUXX | US | 20.18 | +0.05% +0.010 | 20.19 | 20.14 | 14.4K | 290.7K | Chart |
| GLP | US | 43.90 | -1.79% -0.80 | — | — | 6.6K | 289.5K | Chart |
| FSMD | US | 50.82 | +0.57% +0.29 | 51.07 | 50.48 | 5.7K | 289.4K | Chart |
| DEO | US | 101.14 | +3.52% +3.44 | — | — | 2.9K | 289.3K | Chart |
| ANGX | US | 3.67 | +5.76% +0.20 | — | — | 78.7K | 288.8K | Chart |
| PLCE | US | 0.29 | +20.83% +0.050 | — | — | 995.7K | 288.8K | Chart |
| FNKO | US | 6.69 | +6.53% +0.41 | 6.72 | 6.45 | 43.2K | 288.7K | Chart |
| SPRX | US | 33.50 | -4.56% -1.60 | — | — | 8.6K | 288.6K | Chart |
| LXU | US | 10.63 | -4.15% -0.46 | 11.01 | 10.45 | 27.1K | 288.4K | Chart |
| IGIC | US | 24.21 | -3.24% -0.81 | — | — | 11.9K | 288.3K | Chart |
| CAAP | US | 25.08 | +5.69% +1.35 | 25.08 | 23.92 | 11.5K | 287.4K | Chart |
| IAI | US | 186.07 | +3.54% +6.36 | — | — | 1.5K | 287.3K | Chart |
| HSTM | US | 32.51 | +2.81% +0.89 | — | — | 8.8K | 286.7K | Chart |
| MCD | US | 280.56 | +0.11% +0.31 | — | — | 1K | 286.7K | Chart |
| VCEB | US | 60.49 | +0.65% +0.39 | 60.51 | 60.24 | 4.7K | 285.8K | Chart |
| GMRS | US | 12.39 | +8.78% +1.00 | 12.59 | 11.77 | 23.1K | 285.7K | Chart |
| ATLC | US | 99.74 | +7.91% +7.31 | 99.74 | 93.02 | 2.9K | 285.7K | Chart |
| LPL | US | 2.67 | +1.52% +0.040 | — | — | 106.9K | 285.5K | Chart |
| XNDU | US | 2.63 | -2.23% -0.060 | — | — | 108.5K | 285.5K | Chart |
| FOSL | US | 7.62 | +13.73% +0.92 | 7.62 | 7.03 | 37.5K | 285.4K | Chart |
| DCTH | US | 14.86 | +3.19% +0.46 | — | — | 19.2K | 285.2K | Chart |
| GDXJ | US | 106.80 | +2.44% +2.54 | — | — | 2.7K | 285K | Chart |
| TEO | US | 10.45 | +0.77% +0.080 | 10.59 | 10.40 | 27.3K | 284.8K | Chart |
| IMCR | US | 29.22 | -2.60% -0.78 | 30.99 | 28.84 | 9.7K | 282.8K | Chart |
| QNCX | US | 32.00 | +7.53% +2.24 | — | — | 8.8K | 282.6K | Chart |
| BMNR | US | 21.63 | -0.46% -0.10 | — | — | 13.1K | 282.6K | Chart |
| GSBD | US | 9.00 | +1.81% +0.16 | 9.07 | 8.90 | 31.4K | 282.4K | Chart |
| SCL | US | 70.65 | +2.78% +1.91 | — | — | 4K | 282.3K | Chart |
| GUNN | US | 7.85 | -5.65% -0.47 | 8.70 | 7.60 | 35.9K | 282K | Chart |
| TATT | US | 38.12 | -1.73% -0.67 | — | — | 7.4K | 281.9K | Chart |
| BKLC | US | 49.00 | +1.74% +0.84 | 49.08 | 48.67 | 5.8K | 281.9K | Chart |
| DIV | US | 19.25 | +0.36% +0.070 | — | — | 14.6K | 281.2K | Chart |
| GNK | US | 24.22 | -2.38% -0.59 | 25.29 | 24.22 | 11.6K | 280.6K | Chart |
| FMUB | US | 50.26 | +0.42% +0.21 | 50.29 | 50.16 | 5.6K | 280.5K | Chart |
| MTX | US | 65.83 | +3.69% +2.34 | 66.76 | 64.78 | 4.3K | 280.2K | Chart |
| VSGX | US | 79.55 | +2.07% +1.61 | 79.66 | 79.24 | 3.5K | 280K | Chart |
| FRDM | US | 61.97 | +0.29% +0.18 | 62.92 | 61.82 | 4.5K | 279.7K | Chart |
| GXPC | US | 27.08 | +2.89% +0.76 | 27.39 | 26.77 | 10.3K | 279.5K | Chart |
| ANGO | US | 12.24 | +4.17% +0.49 | — | — | 22.8K | 279.1K | Chart |
BAC +1.28% 52.28 5.7K NPKI -0.88% 9.04 32.6K XBCI +0.84% 35.97 8.2K NYF +0.38% 52.23 5.6K CHA +1.51% 12.80 22.8K IAK +2.44% 153.27 1.9K JPEF +1.57% 82.00 3.6K WCBR +0.90% 45.75 6.4K SSMR +17.44% 12.93 22.5K COOK -6.86% 47.95 6.1K BLTE +1.18% 154.07 1.9K BUXX +0.05% 20.18 14.4K GLP -1.79% 43.90 6.6K FSMD +0.57% 50.82 5.7K DEO +3.52% 101.14 2.9K ANGX +5.76% 3.67 78.7K PLCE +20.83% 0.29 995.7K FNKO +6.53% 6.69 43.2K SPRX -4.56% 33.50 8.6K LXU -4.15% 10.63 27.1K IGIC -3.24% 24.21 11.9K CAAP +5.69% 25.08 11.5K IAI +3.54% 186.07 1.5K HSTM +2.81% 32.51 8.8K MCD +0.11% 280.56 1K VCEB +0.65% 60.49 4.7K GMRS +8.78% 12.39 23.1K ATLC +7.91% 99.74 2.9K LPL +1.52% 2.67 106.9K XNDU -2.23% 2.63 108.5K FOSL +13.73% 7.62 37.5K DCTH +3.19% 14.86 19.2K GDXJ +2.44% 106.80 2.7K TEO +0.77% 10.45 27.3K IMCR -2.60% 29.22 9.7K QNCX +7.53% 32.00 8.8K BMNR -0.46% 21.63 13.1K GSBD +1.81% 9.00 31.4K SCL +2.78% 70.65 4K GUNN -5.65% 7.85 35.9K TATT -1.73% 38.12 7.4K BKLC +1.74% 49.00 5.8K DIV +0.36% 19.25 14.6K GNK -2.38% 24.22 11.6K FMUB +0.42% 50.26 5.6K MTX +3.69% 65.83 4.3K VSGX +2.07% 79.55 3.5K FRDM +0.29% 61.97 4.5K GXPC +2.89% 27.08 10.3K ANGO +4.17% 12.24 22.8K