115.00 +3.05% +3.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,151–2,200 of 12,541 stocks
Live · refreshes every 15 seconds
249.96 +3.25% +7.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
27.63 -19.84% -6.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.3K
49.55 +1.91% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
17.60 +4.45% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
7.57 +3.98% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.4K
52.08 +2.22% +1.13
- 1D High
- 52.10
- 1D Low
- 51.31
- 1D Volume
- 26.6K
66.00 +2.63% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
49.36 -8.74% -4.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
66.50 +0.17% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
26.97 -8.14% -2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
55.92 +0.38% +0.21
- 1D High
- 55.98
- 1D Low
- 55.90
- 1D Volume
- 24.7K
65.34 +1.11% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
47.41 +1.52% +0.71
- 1D High
- 48.56
- 1D Low
- 46.77
- 1D Volume
- 29.1K
10.96 +0.74% +0.080
- 1D High
- 11.02
- 1D Low
- 10.76
- 1D Volume
- 126K
28.60 -12.91% -4.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.3K
16.12 +2.03% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.4K
162.22 +0.73% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
48.34 +7.73% +3.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
107.19 +1.17% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
26.38 +4.31% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52K
20.94 +0.77% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
8.50 -4.06% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.3K
78.35 +2.94% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
108.57 +2.92% +3.08
- 1D High
- 108.78
- 1D Low
- 106.76
- 1D Volume
- 12.6K
3.15 -8.16% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 432.8K
43.31 +1.74% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
12.67 -13.28% -1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.4K
69.28 -0.70% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
25.26 +0.72% +0.18
- 1D High
- 25.26
- 1D Low
- 25.15
- 1D Volume
- 53.8K
112.49 -4.71% -5.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
80.00 +6.60% +4.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
112.67 +1.28% +1.42
- 1D High
- 114.44
- 1D Low
- 109.95
- 1D Volume
- 12K
132.69 -0.14% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
173.47 +1.70% +2.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
45.89 +0.50% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
112.64 -5.31% -6.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
26.11 -1.55% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.8K
205.85 +14.88% +26.66
- 1D High
- 206.55
- 1D Low
- 181.01
- 1D Volume
- 6.6K
10.76 -13.09% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.5K
9.02 +3.68% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.7K
17.45 +1.81% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.4K
25.56 +5.01% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
29.90 -8.14% -2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.1K
20.82 +3.63% +0.73
- 1D High
- 20.88
- 1D Low
- 20.26
- 1D Volume
- 64.7K
285.13 -8.49% -26.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
3.37 -2.88% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 398.3K
15.11 -5.03% -0.80
- 1D High
- 16.08
- 1D Low
- 14.40
- 1D Volume
- 88.5K
14.62 +0.62% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.3K
8.73 +9.67% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FRT | US | 115.00 | +3.05% +3.40 | — | — | 12.1K | 1.4M | Chart |
| VDC | US | 249.96 | +3.25% +7.86 | — | — | 5.6K | 1.4M | Chart |
| JDST | US | 27.63 | -19.84% -6.84 | — | — | 50.3K | 1.4M | Chart |
| APPN | US | 49.55 | +1.91% +0.93 | — | — | 28.1K | 1.4M | Chart |
| AMPL | US | 17.60 | +4.45% +0.75 | — | — | 78.9K | 1.4M | Chart |
| WEN | US | 7.57 | +3.98% +0.29 | — | — | 183.4K | 1.4M | Chart |
| FVD | US | 52.08 | +2.22% +1.13 | 52.10 | 51.31 | 26.6K | 1.4M | Chart |
| EWL | US | 66.00 | +2.63% +1.69 | — | — | 21K | 1.4M | Chart |
| VPG | US | 49.36 | -8.74% -4.73 | — | — | 28.1K | 1.4M | Chart |
| CMC | US | 66.50 | +0.17% +0.11 | — | — | 20.8K | 1.4M | Chart |
| WGMI | US | 26.97 | -8.14% -2.39 | — | — | 51.3K | 1.4M | Chart |
| CMF | US | 55.92 | +0.38% +0.21 | 55.98 | 55.90 | 24.7K | 1.4M | Chart |
| WPC | US | 65.34 | +1.11% +0.72 | — | — | 21.1K | 1.4M | Chart |
| NATL | US | 47.41 | +1.52% +0.71 | 48.56 | 46.77 | 29.1K | 1.4M | Chart |
| DYNC | US | 10.96 | +0.74% +0.080 | 11.02 | 10.76 | 126K | 1.4M | Chart |
| CAI | US | 28.60 | -12.91% -4.24 | — | — | 48.3K | 1.4M | Chart |
| SMMT | US | 16.12 | +2.03% +0.32 | — | — | 85.4K | 1.4M | Chart |
| CVLT | US | 162.22 | +0.73% +1.18 | — | — | 8.5K | 1.4M | Chart |
| YETI | US | 48.34 | +7.73% +3.47 | — | — | 28.4K | 1.4M | Chart |
| SSB | US | 107.19 | +1.17% +1.24 | — | — | 12.8K | 1.4M | Chart |
| PUK | US | 26.38 | +4.31% +1.09 | — | — | 52K | 1.4M | Chart |
| TLTW | US | 20.94 | +0.77% +0.16 | — | — | 65.5K | 1.4M | Chart |
| AMPX | US | 8.50 | -4.06% -0.36 | — | — | 161.3K | 1.4M | Chart |
| ESAB | US | 78.35 | +2.94% +2.24 | — | — | 17.5K | 1.4M | Chart |
| SEIC | US | 108.57 | +2.92% +3.08 | 108.78 | 106.76 | 12.6K | 1.4M | Chart |
| ASTX | US | 3.15 | -8.16% -0.28 | — | — | 432.8K | 1.4M | Chart |
| SDVY | US | 43.31 | +1.74% +0.74 | — | — | 31.4K | 1.4M | Chart |
| SMST | US | 12.67 | -13.28% -1.94 | — | — | 107.4K | 1.4M | Chart |
| CELC | US | 69.28 | -0.70% -0.49 | — | — | 19.6K | 1.4M | Chart |
| SCYB | US | 25.26 | +0.72% +0.18 | 25.26 | 25.15 | 53.8K | 1.4M | Chart |
| PSI | US | 112.49 | -4.71% -5.56 | — | — | 12.1K | 1.4M | Chart |
| LRN | US | 80.00 | +6.60% +4.95 | — | — | 17K | 1.4M | Chart |
| AGCO | US | 112.67 | +1.28% +1.42 | 114.44 | 109.95 | 12K | 1.4M | Chart |
| MGRC | US | 132.69 | -0.14% -0.18 | — | — | 10.2K | 1.4M | Chart |
| IWS | US | 173.47 | +1.70% +2.90 | — | — | 7.8K | 1.4M | Chart |
| ALKS | US | 45.89 | +0.50% +0.23 | — | — | 29.5K | 1.4M | Chart |
| UAN | US | 112.64 | -5.31% -6.32 | — | — | 12K | 1.4M | Chart |
| INGM | US | 26.11 | -1.55% -0.41 | — | — | 51.8K | 1.4M | Chart |
| NUTX | US | 205.85 | +14.88% +26.66 | 206.55 | 181.01 | 6.6K | 1.4M | Chart |
| VET | US | 10.76 | -13.09% -1.62 | — | — | 125.5K | 1.4M | Chart |
| YMM | US | 9.02 | +3.68% +0.32 | — | — | 149.7K | 1.4M | Chart |
| BZ | US | 17.45 | +1.81% +0.31 | — | — | 77.4K | 1.3M | Chart |
| XXRP | US | 25.56 | +5.01% +1.22 | — | — | 52.8K | 1.3M | Chart |
| LINT | US | 29.90 | -8.14% -2.65 | — | — | 45.1K | 1.3M | Chart |
| GNTX | US | 20.82 | +3.63% +0.73 | 20.88 | 20.26 | 64.7K | 1.3M | Chart |
| PLPC | US | 285.13 | -8.49% -26.45 | — | — | 4.7K | 1.3M | Chart |
| BORR | US | 3.37 | -2.88% -0.10 | — | — | 398.3K | 1.3M | Chart |
| EQPT | US | 15.11 | -5.03% -0.80 | 16.08 | 14.40 | 88.5K | 1.3M | Chart |
| DRH | US | 14.62 | +0.62% +0.090 | — | — | 91.3K | 1.3M | Chart |
| SVM | US | 8.73 | +9.67% +0.77 | — | — | 152.8K | 1.3M | Chart |
FRT +3.05% 115.00 12.1K VDC +3.25% 249.96 5.6K JDST -19.84% 27.63 50.3K APPN +1.91% 49.55 28.1K AMPL +4.45% 17.60 78.9K WEN +3.98% 7.57 183.4K FVD +2.22% 52.08 26.6K EWL +2.63% 66.00 21K VPG -8.74% 49.36 28.1K CMC +0.17% 66.50 20.8K WGMI -8.14% 26.97 51.3K CMF +0.38% 55.92 24.7K WPC +1.11% 65.34 21.1K NATL +1.52% 47.41 29.1K DYNC +0.74% 10.96 126K CAI -12.91% 28.60 48.3K SMMT +2.03% 16.12 85.4K CVLT +0.73% 162.22 8.5K YETI +7.73% 48.34 28.4K SSB +1.17% 107.19 12.8K PUK +4.31% 26.38 52K TLTW +0.77% 20.94 65.5K AMPX -4.06% 8.50 161.3K ESAB +2.94% 78.35 17.5K SEIC +2.92% 108.57 12.6K ASTX -8.16% 3.15 432.8K SDVY +1.74% 43.31 31.4K SMST -13.28% 12.67 107.4K CELC -0.70% 69.28 19.6K SCYB +0.72% 25.26 53.8K PSI -4.71% 112.49 12.1K LRN +6.60% 80.00 17K AGCO +1.28% 112.67 12K MGRC -0.14% 132.69 10.2K IWS +1.70% 173.47 7.8K ALKS +0.50% 45.89 29.5K UAN -5.31% 112.64 12K INGM -1.55% 26.11 51.8K NUTX +14.88% 205.85 6.6K VET -13.09% 10.76 125.5K YMM +3.68% 9.02 149.7K BZ +1.81% 17.45 77.4K XXRP +5.01% 25.56 52.8K LINT -8.14% 29.90 45.1K GNTX +3.63% 20.82 64.7K PLPC -8.49% 285.13 4.7K BORR -2.88% 3.37 398.3K EQPT -5.03% 15.11 88.5K DRH +0.62% 14.62 91.3K SVM +9.67% 8.73 152.8K