11.39 +7.96% +0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 207.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,601–1,650 of 12,563 stocks
Live · refreshes every 15 seconds
76.74 +2.17% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
98.60 -0.39% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
4.33 -3.99% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 545.2K
3.89 -0.51% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 605.8K
50.82 +6.83% +3.25
- 1D High
- 50.83
- 1D Low
- 48.50
- 1D Volume
- 46.4K
286.58 -0.55% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
55.74 +2.24% +1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
18.48 +2.61% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.3K
7.10 +5.50% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 331.2K
17.97 -5.72% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.7K
211.43 +2.85% +5.85
- 1D High
- 214.15
- 1D Low
- 208.70
- 1D Volume
- 11.1K
5.74 -13.68% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 409K
96.46 +3.00% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
4.08 -4.67% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 574K
31.12 -2.87% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.1K
109.57 -6.55% -7.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
561.42 +3.26% +17.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
8.96 +21.08% +1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259.4K
46.21 +1.43% +0.65
- 1D High
- 46.49
- 1D Low
- 45.82
- 1D Volume
- 50.1K
52.00 +0.41% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
11.71 -0.26% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.5K
107.50 +0.20% +0.21
- 1D High
- 109.49
- 1D Low
- 106.83
- 1D Volume
- 21.5K
35.94 -8.90% -3.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
50.15 +3.64% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
233.49 +0.81% +1.88
- 1D High
- 234.74
- 1D Low
- 231.39
- 1D Volume
- 9.8K
68.75 -13.02% -10.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
92.26 -0.73% -0.68
- 1D High
- 93.12
- 1D Low
- 89.59
- 1D Volume
- 24.9K
51.19 +5.37% +2.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
33.12 +1.78% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.1K
8.94 +8.36% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255.6K
46.51 +1.79% +0.82
- 1D High
- 46.73
- 1D Low
- 46.16
- 1D Volume
- 49K
38.46 +0.97% +0.37
- 1D High
- 38.98
- 1D Low
- 38.14
- 1D Volume
- 59.2K
21.09 +3.48% +0.71
- 1D High
- 21.17
- 1D Low
- 20.30
- 1D Volume
- 107.9K
49.56 +1.41% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
37.80 -4.64% -1.84
- 1D High
- 39.65
- 1D Low
- 37.65
- 1D Volume
- 60.1K
127.40 +5.98% +7.19
- 1D High
- 128.72
- 1D Low
- 122.23
- 1D Volume
- 17.8K
2.77 +4.53% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 818.3K
309.02 -1.50% -4.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
154.75 +1.14% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
249.60 -0.30% -0.75
- 1D High
- 254.87
- 1D Low
- 244.92
- 1D Volume
- 9.1K
40.19 +5.24% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
82.14 +4.57% +3.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
333.70 +0.32% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
310.87 +1.95% +5.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
40.19 +1.52% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.6K
43.49 +3.33% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
22.27 -10.85% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.2K
176.50 -5.06% -9.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
114.00 +1.51% +1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPCQ | US | 11.39 | +7.96% +0.84 | — | — | 207.5K | 2.4M | Chart |
| WRB | US | 76.74 | +2.17% +1.63 | — | — | 30.8K | 2.4M | Chart |
| KOD | US | 98.60 | -0.39% -0.39 | — | — | 23.9K | 2.4M | Chart |
| MSOS | US | 4.33 | -3.99% -0.18 | — | — | 545.2K | 2.4M | Chart |
| NOWL | US | 3.89 | -0.51% -0.020 | — | — | 605.8K | 2.4M | Chart |
| AAP | US | 50.82 | +6.83% +3.25 | 50.83 | 48.50 | 46.4K | 2.4M | Chart |
| QTEC | US | 286.58 | -0.55% -1.59 | — | — | 8.2K | 2.4M | Chart |
| PICK | US | 55.74 | +2.24% +1.22 | — | — | 42.2K | 2.4M | Chart |
| OMAH | US | 18.48 | +2.61% +0.47 | — | — | 127.3K | 2.4M | Chart |
| FLO | US | 7.10 | +5.50% +0.37 | — | — | 331.2K | 2.4M | Chart |
| MIR | US | 17.97 | -5.72% -1.09 | — | — | 130.7K | 2.3M | Chart |
| NHC | US | 211.43 | +2.85% +5.85 | 214.15 | 208.70 | 11.1K | 2.3M | Chart |
| NBIG | US | 5.74 | -13.68% -0.91 | — | — | 409K | 2.3M | Chart |
| BNS | US | 96.46 | +3.00% +2.81 | — | — | 24.3K | 2.3M | Chart |
| AUR | US | 4.08 | -4.67% -0.20 | — | — | 574K | 2.3M | Chart |
| ARQT | US | 31.12 | -2.87% -0.92 | — | — | 75.1K | 2.3M | Chart |
| NVDU | US | 109.57 | -6.55% -7.68 | — | — | 21.3K | 2.3M | Chart |
| UI | US | 561.42 | +3.26% +17.73 | — | — | 4.1K | 2.3M | Chart |
| APPX | US | 8.96 | +21.08% +1.56 | — | — | 259.4K | 2.3M | Chart |
| FESM | US | 46.21 | +1.43% +0.65 | 46.49 | 45.82 | 50.1K | 2.3M | Chart |
| JBND | US | 52.00 | +0.41% +0.21 | — | — | 44.5K | 2.3M | Chart |
| CNH | US | 11.71 | -0.26% -0.030 | — | — | 197.5K | 2.3M | Chart |
| TTC | US | 107.50 | +0.20% +0.21 | 109.49 | 106.83 | 21.5K | 2.3M | Chart |
| MUR | US | 35.94 | -8.90% -3.51 | — | — | 64.2K | 2.3M | Chart |
| TPG | US | 50.15 | +3.64% +1.76 | — | — | 45.8K | 2.3M | Chart |
| VXF | US | 233.49 | +0.81% +1.88 | 234.74 | 231.39 | 9.8K | 2.3M | Chart |
| LB | US | 68.75 | -13.02% -10.29 | — | — | 33.4K | 2.3M | Chart |
| SWX | US | 92.26 | -0.73% -0.68 | 93.12 | 89.59 | 24.9K | 2.3M | Chart |
| JEF | US | 51.19 | +5.37% +2.61 | — | — | 44.7K | 2.3M | Chart |
| QNT | US | 33.12 | +1.78% +0.58 | — | — | 69.1K | 2.3M | Chart |
| CAPR | US | 8.94 | +8.36% +0.69 | — | — | 255.6K | 2.3M | Chart |
| CGGR | US | 46.51 | +1.79% +0.82 | 46.73 | 46.16 | 49K | 2.3M | Chart |
| IYZ | US | 38.46 | +0.97% +0.37 | 38.98 | 38.14 | 59.2K | 2.3M | Chart |
| SBRA | US | 21.09 | +3.48% +0.71 | 21.17 | 20.30 | 107.9K | 2.3M | Chart |
| CGDV | US | 49.56 | +1.41% +0.69 | — | — | 45.9K | 2.3M | Chart |
| TYG | US | 37.80 | -4.64% -1.84 | 39.65 | 37.65 | 60.1K | 2.3M | Chart |
| HAE | US | 127.40 | +5.98% +7.19 | 128.72 | 122.23 | 17.8K | 2.3M | Chart |
| ABEV | US | 2.77 | +4.53% +0.12 | — | — | 818.3K | 2.3M | Chart |
| LGND | US | 309.02 | -1.50% -4.71 | — | — | 7.3K | 2.3M | Chart |
| AFG | US | 154.75 | +1.14% +1.75 | — | — | 14.6K | 2.3M | Chart |
| HEI.A | US | 249.60 | -0.30% -0.75 | 254.87 | 244.92 | 9.1K | 2.3M | Chart |
| AVA | US | 40.19 | +5.24% +2.00 | — | — | 56.2K | 2.3M | Chart |
| TRU | US | 82.14 | +4.57% +3.59 | — | — | 27.5K | 2.3M | Chart |
| VBK | US | 333.70 | +0.32% +1.08 | — | — | 6.7K | 2.2M | Chart |
| KRYS | US | 310.87 | +1.95% +5.96 | — | — | 7.2K | 2.2M | Chart |
| AUB | US | 40.19 | +1.52% +0.60 | — | — | 55.6K | 2.2M | Chart |
| EWG | US | 43.49 | +3.33% +1.40 | — | — | 51.3K | 2.2M | Chart |
| NOG | US | 22.27 | -10.85% -2.71 | — | — | 100.2K | 2.2M | Chart |
| VDE | US | 176.50 | -5.06% -9.40 | — | — | 12.6K | 2.2M | Chart |
| CRUS | US | 114.00 | +1.51% +1.70 | — | — | 19.6K | 2.2M | Chart |
SPCQ +7.96% 11.39 207.5K WRB +2.17% 76.74 30.8K KOD -0.39% 98.60 23.9K MSOS -3.99% 4.33 545.2K NOWL -0.51% 3.89 605.8K AAP +6.83% 50.82 46.4K QTEC -0.55% 286.58 8.2K PICK +2.24% 55.74 42.2K OMAH +2.61% 18.48 127.3K FLO +5.50% 7.10 331.2K MIR -5.72% 17.97 130.7K NHC +2.85% 211.43 11.1K NBIG -13.68% 5.74 409K BNS +3.00% 96.46 24.3K AUR -4.67% 4.08 574K ARQT -2.87% 31.12 75.1K NVDU -6.55% 109.57 21.3K UI +3.26% 561.42 4.1K APPX +21.08% 8.96 259.4K FESM +1.43% 46.21 50.1K JBND +0.41% 52.00 44.5K CNH -0.26% 11.71 197.5K TTC +0.20% 107.50 21.5K MUR -8.90% 35.94 64.2K TPG +3.64% 50.15 45.8K VXF +0.81% 233.49 9.8K LB -13.02% 68.75 33.4K SWX -0.73% 92.26 24.9K JEF +5.37% 51.19 44.7K QNT +1.78% 33.12 69.1K CAPR +8.36% 8.94 255.6K CGGR +1.79% 46.51 49K IYZ +0.97% 38.46 59.2K SBRA +3.48% 21.09 107.9K CGDV +1.41% 49.56 45.9K TYG -4.64% 37.80 60.1K HAE +5.98% 127.40 17.8K ABEV +4.53% 2.77 818.3K LGND -1.50% 309.02 7.3K AFG +1.14% 154.75 14.6K HEI.A -0.30% 249.60 9.1K AVA +5.24% 40.19 56.2K TRU +4.57% 82.14 27.5K VBK +0.32% 333.70 6.7K KRYS +1.95% 310.87 7.2K AUB +1.52% 40.19 55.6K EWG +3.33% 43.49 51.3K NOG -10.85% 22.27 100.2K VDE -5.06% 176.50 12.6K CRUS +1.51% 114.00 19.6K