63.99 +2.43% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
101–150 of 12,556 stocks
Live · refreshes every 15 seconds
536.00 -3.51% -19.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
382.09 +2.00% +7.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.4K
11.05 +6.45% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
247.00 +2.13% +5.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.8K
94.43 +3.78% +3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.4K
101.37 +1.09% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.3K
426.25 -0.99% -4.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
155.80 +2.43% +3.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.3K
58.12 +11.94% +6.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 282.4K
174.39 -0.60% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.9K
267.60 -1.10% -2.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.6K
1,275.18 +6.29% +75.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
86.90 -3.30% -2.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 185K
75.75 +5.09% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.3K
647.81 -1.61% -10.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
94.88 -1.02% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.5K
169.80 +11.93% +18.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.4K
49.17 -10.86% -5.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 312.7K
80.53 +2.60% +2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 189.8K
116.98 -0.97% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129K
81.74 +1.83% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.5K
971.67 +1.07% +10.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
99.90 +3.68% +3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148K
225.99 -0.78% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.4K
421.20 +4.55% +18.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
330.93 -3.01% -10.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
6.37 +7.97% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
8.62 -0.35% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
29.85 +5.93% +1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 482.6K
38.38 -1.92% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 374.2K
269.78 +1.33% +3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
1,342.92 +7.85% +97.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
242.72 +6.06% +13.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
235.02 +4.78% +10.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58K
114.73 -0.21% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117K
149.76 +6.92% +9.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.6K
79.15 -0.13% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.1K
336.27 -1.31% -4.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
403.00 +0.65% +2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
893.34 -0.60% -5.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
89.30 -1.36% -1.23
- 1D High
- 90.51
- 1D Low
- 89.24
- 1D Volume
- 143.7K
254.20 -2.61% -6.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.4K
17.67 +8.87% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 695.2K
140.79 +1.17% +1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.9K
51.92 +2.39% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 232K
249.92 -1.06% -2.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
141.15 +4.87% +6.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.7K
12.23 +11.89% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 965K
336.82 -6.59% -23.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAOI | US | 63.99 | +2.43% +1.52 | — | — | 282K | 18M | Chart |
| VRTX | US | 536.00 | -3.51% -19.50 | — | — | 33.2K | 17.8M | Chart |
| AMAT | US | 382.09 | +2.00% +7.48 | — | — | 46.4K | 17.7M | Chart |
| KORU | US | 11.05 | +6.45% +0.67 | — | — | 1.6M | 17.5M | Chart |
| CRWD | US | 247.00 | +2.13% +5.16 | — | — | 70.8K | 17.5M | Chart |
| RDDT | US | 94.43 | +3.78% +3.44 | — | — | 183.4K | 17.3M | Chart |
| XLC | US | 101.37 | +1.09% +1.09 | — | — | 169.3K | 17.2M | Chart |
| MPC | US | 426.25 | -0.99% -4.26 | — | — | 39.5K | 16.8M | Chart |
| XBI | US | 155.80 | +2.43% +3.69 | — | — | 107.3K | 16.7M | Chart |
| FISV | US | 58.12 | +11.94% +6.20 | — | — | 282.4K | 16.4M | Chart |
| BA | US | 174.39 | -0.60% -1.05 | — | — | 93.9K | 16.4M | Chart |
| JNJ | US | 267.60 | -1.10% -2.98 | — | — | 60.6K | 16.2M | Chart |
| FIX | US | 1,275.18 | +6.29% +75.48 | — | — | 12.7K | 16.2M | Chart |
| DOCN | US | 86.90 | -3.30% -2.97 | — | — | 185K | 16.1M | Chart |
| CRCL | US | 75.75 | +5.09% +3.67 | — | — | 211.3K | 16M | Chart |
| MA | US | 647.81 | -1.61% -10.58 | — | — | 24.5K | 15.9M | Chart |
| KO | US | 94.88 | -1.02% -0.98 | — | — | 166.5K | 15.8M | Chart |
| RVTY | US | 169.80 | +11.93% +18.10 | — | — | 91.4K | 15.5M | Chart |
| DT | US | 49.17 | -10.86% -5.99 | — | — | 312.7K | 15.4M | Chart |
| TEM | US | 80.53 | +2.60% +2.04 | — | — | 189.8K | 15.3M | Chart |
| XLY | US | 116.98 | -0.97% -1.15 | — | — | 129K | 15.1M | Chart |
| QLD | US | 81.74 | +1.83% +1.47 | — | — | 184.5K | 15.1M | Chart |
| REGN | US | 971.67 | +1.07% +10.33 | — | — | 15.5K | 15M | Chart |
| CBRS | US | 99.90 | +3.68% +3.55 | — | — | 148K | 14.8M | Chart |
| CVX | US | 225.99 | -0.78% -1.78 | — | — | 65.4K | 14.8M | Chart |
| RACE | US | 421.20 | +4.55% +18.32 | — | — | 34.9K | 14.7M | Chart |
| HD | US | 330.93 | -3.01% -10.28 | — | — | 44.1K | 14.6M | Chart |
| SNXX | US | 6.37 | +7.97% +0.47 | — | — | 2.3M | 14.5M | Chart |
| SPDN | US | 8.62 | -0.35% -0.030 | — | — | 1.7M | 14.5M | Chart |
| IONQ | US | 29.85 | +5.93% +1.67 | — | — | 482.6K | 14.4M | Chart |
| NKE | US | 38.38 | -1.92% -0.75 | — | — | 374.2K | 14.4M | Chart |
| SPXL | US | 269.78 | +1.33% +3.55 | — | — | 53K | 14.3M | Chart |
| MPWR | US | 1,342.92 | +7.85% +97.74 | — | — | 10.4K | 14M | Chart |
| APP | US | 242.72 | +6.06% +13.87 | — | — | 56.8K | 13.8M | Chart |
| VRT | US | 235.02 | +4.78% +10.73 | — | — | 58K | 13.6M | Chart |
| IEI | US | 114.73 | -0.21% -0.24 | — | — | 117K | 13.4M | Chart |
| CRDO | US | 149.76 | +6.92% +9.69 | — | — | 88.6K | 13.3M | Chart |
| VCIT | US | 79.15 | -0.13% -0.10 | — | — | 165.1K | 13.1M | Chart |
| JPM | US | 336.27 | -1.31% -4.48 | — | — | 38.8K | 13M | Chart |
| UNH | US | 403.00 | +0.65% +2.62 | — | — | 32.2K | 13M | Chart |
| GS | US | 893.34 | -0.60% -5.40 | — | — | 14.4K | 12.9M | Chart |
| XRT | US | 89.30 | -1.36% -1.23 | 90.51 | 89.24 | 143.7K | 12.8M | Chart |
| ACN | US | 254.20 | -2.61% -6.80 | — | — | 49.4K | 12.6M | Chart |
| APLD | US | 17.67 | +8.87% +1.44 | — | — | 695.2K | 12.3M | Chart |
| UPRO | US | 140.79 | +1.17% +1.63 | — | — | 86.9K | 12.2M | Chart |
| ETHA | US | 51.92 | +2.39% +1.21 | — | — | 232K | 12M | Chart |
| IBM | US | 249.92 | -1.06% -2.67 | — | — | 48K | 12M | Chart |
| VST | US | 141.15 | +4.87% +6.56 | — | — | 84.7K | 12M | Chart |
| WULF | US | 12.23 | +11.89% +1.30 | — | — | 965K | 11.8M | Chart |
| ZBRA | US | 336.82 | -6.59% -23.78 | — | — | 34.9K | 11.7M | Chart |
AAOI +2.43% 63.99 282K VRTX -3.51% 536.00 33.2K AMAT +2.00% 382.09 46.4K KORU +6.45% 11.05 1.6M CRWD +2.13% 247.00 70.8K RDDT +3.78% 94.43 183.4K XLC +1.09% 101.37 169.3K MPC -0.99% 426.25 39.5K XBI +2.43% 155.80 107.3K FISV +11.94% 58.12 282.4K BA -0.60% 174.39 93.9K JNJ -1.10% 267.60 60.6K FIX +6.29% 1,275.18 12.7K DOCN -3.30% 86.90 185K CRCL +5.09% 75.75 211.3K MA -1.61% 647.81 24.5K KO -1.02% 94.88 166.5K RVTY +11.93% 169.80 91.4K DT -10.86% 49.17 312.7K TEM +2.60% 80.53 189.8K XLY -0.97% 116.98 129K QLD +1.83% 81.74 184.5K REGN +1.07% 971.67 15.5K CBRS +3.68% 99.90 148K CVX -0.78% 225.99 65.4K RACE +4.55% 421.20 34.9K HD -3.01% 330.93 44.1K SNXX +7.97% 6.37 2.3M SPDN -0.35% 8.62 1.7M IONQ +5.93% 29.85 482.6K NKE -1.92% 38.38 374.2K SPXL +1.33% 269.78 53K MPWR +7.85% 1,342.92 10.4K APP +6.06% 242.72 56.8K VRT +4.78% 235.02 58K IEI -0.21% 114.73 117K CRDO +6.92% 149.76 88.6K VCIT -0.13% 79.15 165.1K JPM -1.31% 336.27 38.8K UNH +0.65% 403.00 32.2K GS -0.60% 893.34 14.4K XRT -1.36% 89.30 143.7K ACN -2.61% 254.20 49.4K APLD +8.87% 17.67 695.2K UPRO +1.17% 140.79 86.9K ETHA +2.39% 51.92 232K IBM -1.06% 249.92 48K VST +4.87% 141.15 84.7K WULF +11.89% 12.23 965K ZBRA -6.59% 336.82 34.9K