11.01 +0.46% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,301–1,350 of 12,540 stocks
Live · refreshes every 15 seconds
109.00 -4.73% -5.41
- 1D High
- 113.92
- 1D Low
- 103.92
- 1D Volume
- 3K
35.72 -0.70% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
5.32 +7.26% +0.36
- 1D High
- 5.41
- 1D Low
- 4.97
- 1D Volume
- 60.7K
24.51 -0.16% -0.040
- 1D High
- 24.56
- 1D Low
- 24.51
- 1D Volume
- 13.2K
27.34 +4.47% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
328.65 +1.71% +5.53
- 1D High
- 328.65
- 1D Low
- 326.09
- 1D Volume
- 981
11.95 +13.27% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
14.75 -1.99% -0.30
- 1D High
- 14.93
- 1D Low
- 14.63
- 1D Volume
- 21.8K
34.84 -0.66% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
112.50 +2.84% +3.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
4.85 -3.58% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66K
199.00 -4.94% -10.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
63.88 -1.15% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
33.40 -0.89% -0.30
- 1D High
- 33.63
- 1D Low
- 33.39
- 1D Volume
- 9.5K
36.50 -0.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.7K
11.96 +3.01% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
16.56 +0.55% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
10.00 -14.16% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
45.23 -0.18% -0.080
- 1D High
- 45.28
- 1D Low
- 45.19
- 1D Volume
- 7K
22.06 +1.10% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
11.64 -3.64% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
264.03 +0.46% +1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
64.20 -1.41% -0.92
- 1D High
- 65.83
- 1D Low
- 64.09
- 1D Volume
- 4.9K
19.85 — —
- 1D High
- 19.86
- 1D Low
- 19.81
- 1D Volume
- 15.8K
31.10 -9.67% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
22.04 -0.41% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
32.53 -2.31% -0.77
- 1D High
- 33.75
- 1D Low
- 32.17
- 1D Volume
- 9.6K
13.62 +0.74% +0.10
- 1D High
- 13.62
- 1D Low
- 13.48
- 1D Volume
- 22.9K
79.89 -0.86% -0.69
- 1D High
- 80.58
- 1D Low
- 79.63
- 1D Volume
- 3.9K
16.28 -9.25% -1.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
12.03 -0.66% -0.080
- 1D High
- 12.03
- 1D Low
- 11.81
- 1D Volume
- 25.9K
50.16 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
165.00 +3.22% +5.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
16.52 -0.48% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
156.90 +1.13% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
104.80 +0.56% +0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
32.32 +4.19% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
384.59 -0.74% -2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 805
25.40 -0.04% -0.010
- 1D High
- 25.42
- 1D Low
- 25.40
- 1D Volume
- 12.2K
92.07 -1.80% -1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
59.97 -0.96% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
24.82 +8.38% +1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
84.87 -0.21% -0.18
- 1D High
- 85.17
- 1D Low
- 84.83
- 1D Volume
- 3.6K
73.11 -1.71% -1.27
- 1D High
- 74.09
- 1D Low
- 72.55
- 1D Volume
- 4.2K
36.56 -1.51% -0.56
- 1D High
- 37.08
- 1D Low
- 36.46
- 1D Volume
- 8.4K
62.50 -2.30% -1.47
- 1D High
- 63.95
- 1D Low
- 62.45
- 1D Volume
- 4.9K
6.79 +9.52% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
10.09 +0.10% +0.010
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 30.5K
96.15 +2.55% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XE | US | 11.01 | +0.46% +0.050 | — | — | 29.5K | 325.1K | Chart |
| GEF.B | US | 109.00 | -4.73% -5.41 | 113.92 | 103.92 | 3K | 324.3K | Chart |
| HRTG | US | 35.72 | -0.70% -0.25 | — | — | 9K | 323.1K | Chart |
| ASTL | US | 5.32 | +7.26% +0.36 | 5.41 | 4.97 | 60.7K | 322.9K | Chart |
| SMBS | US | 24.51 | -0.16% -0.040 | 24.56 | 24.51 | 13.2K | 322.7K | Chart |
| SSRM | US | 27.34 | +4.47% +1.17 | — | — | 11.8K | 322.6K | Chart |
| XNTK | US | 328.65 | +1.71% +5.53 | 328.65 | 326.09 | 981 | 322.4K | Chart |
| SPCQ | US | 11.95 | +13.27% +1.40 | — | — | 27K | 322.4K | Chart |
| MCHB | US | 14.75 | -1.99% -0.30 | 14.93 | 14.63 | 21.8K | 321.9K | Chart |
| SOBO | US | 34.84 | -0.66% -0.23 | — | — | 9.2K | 321.6K | Chart |
| ABT | US | 112.50 | +2.84% +3.11 | — | — | 2.9K | 321.2K | Chart |
| EXOD | US | 4.85 | -3.58% -0.18 | — | — | 66K | 320.3K | Chart |
| GNRC | US | 199.00 | -4.94% -10.34 | — | — | 1.6K | 319.6K | Chart |
| QVAL | US | 63.88 | -1.15% -0.74 | — | — | 5K | 318.5K | Chart |
| ARP | US | 33.40 | -0.89% -0.30 | 33.63 | 33.39 | 9.5K | 317.1K | Chart |
| VIA | US | 36.50 | -0.08% -0.030 | — | — | 8.7K | 316.7K | Chart |
| NU | US | 11.96 | +3.01% +0.35 | — | — | 26.5K | 316.7K | Chart |
| PFXF | US | 16.56 | +0.55% +0.090 | — | — | 19.1K | 315.8K | Chart |
| CRWU | US | 10.00 | -14.16% -1.65 | — | — | 31.6K | 315.7K | Chart |
| GTO | US | 45.23 | -0.18% -0.080 | 45.28 | 45.19 | 7K | 315.3K | Chart |
| ETH | US | 22.06 | +1.10% +0.24 | — | — | 14.3K | 314.8K | Chart |
| MNRO | US | 11.64 | -3.64% -0.44 | — | — | 27K | 314.1K | Chart |
| NXPI | US | 264.03 | +0.46% +1.20 | — | — | 1.2K | 313.7K | Chart |
| FBNC | US | 64.20 | -1.41% -0.92 | 65.83 | 64.09 | 4.9K | 313.6K | Chart |
| BSCW | US | 19.85 | — — | 19.86 | 19.81 | 15.8K | 312.7K | Chart |
| YANG | US | 31.10 | -9.67% -3.33 | — | — | 10K | 312.4K | Chart |
| IBTM | US | 22.04 | -0.41% -0.090 | — | — | 14.2K | 312.4K | Chart |
| PRKS | US | 32.53 | -2.31% -0.77 | 33.75 | 32.17 | 9.6K | 312.4K | Chart |
| DBL | US | 13.62 | +0.74% +0.10 | 13.62 | 13.48 | 22.9K | 312.2K | Chart |
| WSFS | US | 79.89 | -0.86% -0.69 | 80.58 | 79.63 | 3.9K | 312.1K | Chart |
| PTIR | US | 16.28 | -9.25% -1.66 | — | — | 19.2K | 311.8K | Chart |
| AMRN | US | 12.03 | -0.66% -0.080 | 12.03 | 11.81 | 25.9K | 311.7K | Chart |
| USTB | US | 50.16 | -0.04% -0.020 | — | — | 6.2K | 311.5K | Chart |
| ALNY | US | 165.00 | +3.22% +5.15 | — | — | 1.9K | 310.5K | Chart |
| JPM.PK | US | 16.52 | -0.48% -0.080 | — | — | 18.8K | 310.5K | Chart |
| VT | US | 156.90 | +1.13% +1.76 | — | — | 2K | 310K | Chart |
| SHEL | US | 104.80 | +0.56% +0.58 | — | — | 3K | 309.9K | Chart |
| MGM | US | 32.32 | +4.19% +1.30 | — | — | 9.6K | 309.8K | Chart |
| VLO | US | 384.59 | -0.74% -2.86 | — | — | 805 | 309.6K | Chart |
| CGSD | US | 25.40 | -0.04% -0.010 | 25.42 | 25.40 | 12.2K | 309.5K | Chart |
| SO | US | 92.07 | -1.80% -1.69 | — | — | 3.4K | 308.7K | Chart |
| AKRE | US | 59.97 | -0.96% -0.58 | — | — | 5.1K | 308.7K | Chart |
| TCMD | US | 24.82 | +8.38% +1.92 | — | — | 12.4K | 308.2K | Chart |
| SPGM | US | 84.87 | -0.21% -0.18 | 85.17 | 84.83 | 3.6K | 307.9K | Chart |
| CNS | US | 73.11 | -1.71% -1.27 | 74.09 | 72.55 | 4.2K | 307.7K | Chart |
| TOWN | US | 36.56 | -1.51% -0.56 | 37.08 | 36.46 | 8.4K | 307.5K | Chart |
| ANDE | US | 62.50 | -2.30% -1.47 | 63.95 | 62.45 | 4.9K | 307.5K | Chart |
| TSDD | US | 6.79 | +9.52% +0.59 | — | — | 45.3K | 307.4K | Chart |
| QRED | US | 10.09 | +0.10% +0.010 | 10.09 | 10.09 | 30.5K | 307.2K | Chart |
| CLX | US | 96.15 | +2.55% +2.39 | — | — | 3.2K | 307K | Chart |
XE +0.46% 11.01 29.5K GEF.B -4.73% 109.00 3K HRTG -0.70% 35.72 9K ASTL +7.26% 5.32 60.7K SMBS -0.16% 24.51 13.2K SSRM +4.47% 27.34 11.8K XNTK +1.71% 328.65 981 SPCQ +13.27% 11.95 27K MCHB -1.99% 14.75 21.8K SOBO -0.66% 34.84 9.2K ABT +2.84% 112.50 2.9K EXOD -3.58% 4.85 66K GNRC -4.94% 199.00 1.6K QVAL -1.15% 63.88 5K ARP -0.89% 33.40 9.5K VIA -0.08% 36.50 8.7K NU +3.01% 11.96 26.5K PFXF +0.55% 16.56 19.1K CRWU -14.16% 10.00 31.6K GTO -0.18% 45.23 7K ETH +1.10% 22.06 14.3K MNRO -3.64% 11.64 27K NXPI +0.46% 264.03 1.2K FBNC -1.41% 64.20 4.9K BSCW — 19.85 15.8K YANG -9.67% 31.10 10K IBTM -0.41% 22.04 14.2K PRKS -2.31% 32.53 9.6K DBL +0.74% 13.62 22.9K WSFS -0.86% 79.89 3.9K PTIR -9.25% 16.28 19.2K AMRN -0.66% 12.03 25.9K USTB -0.04% 50.16 6.2K ALNY +3.22% 165.00 1.9K JPM.PK -0.48% 16.52 18.8K VT +1.13% 156.90 2K SHEL +0.56% 104.80 3K MGM +4.19% 32.32 9.6K VLO -0.74% 384.59 805 CGSD -0.04% 25.40 12.2K SO -1.80% 92.07 3.4K AKRE -0.96% 59.97 5.1K TCMD +8.38% 24.82 12.4K SPGM -0.21% 84.87 3.6K CNS -1.71% 73.11 4.2K TOWN -1.51% 36.56 8.4K ANDE -2.30% 62.50 4.9K TSDD +9.52% 6.79 45.3K QRED +0.10% 10.09 30.5K CLX +2.55% 96.15 3.2K