107.46 -2.10% -2.30
- 1D High
- 109.75
- 1D Low
- 107.46
- 1D Volume
- 3.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,251–1,300 of 12,539 stocks
Live · refreshes every 15 seconds
105.49 +2.90% +2.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
14.05 -1.06% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.2K
5.67 -1.73% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.9K
44.40 -0.96% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
25.39 -0.16% -0.040
- 1D High
- 25.39
- 1D Low
- 25.37
- 1D Volume
- 15.5K
42.16 -0.12% -0.050
- 1D High
- 42.72
- 1D Low
- 41.38
- 1D Volume
- 9.3K
43.40 -11.82% -5.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
51.88 -1.09% -0.57
- 1D High
- 52.24
- 1D Low
- 51.81
- 1D Volume
- 7.6K
9.11 -1.83% -0.17
- 1D High
- 9.26
- 1D Low
- 9.07
- 1D Volume
- 43.1K
104.32 +1.35% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
42.04 +2.19% +0.90
- 1D High
- 42.95
- 1D Low
- 41.87
- 1D Volume
- 9.3K
23.40 -0.51% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
37.98 +0.05% +0.020
- 1D High
- 38.02
- 1D Low
- 37.95
- 1D Volume
- 10.3K
8.95 +13.01% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.5K
67.07 -2.75% -1.90
- 1D High
- 68.89
- 1D Low
- 67.07
- 1D Volume
- 5.8K
121.16 +1.83% +2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
21.32 -0.33% -0.070
- 1D High
- 21.39
- 1D Low
- 21.32
- 1D Volume
- 18.2K
31.04 -1.34% -0.42
- 1D High
- 31.53
- 1D Low
- 30.97
- 1D Volume
- 12.5K
67.15 +0.12% +0.080
- 1D High
- 67.15
- 1D Low
- 66.81
- 1D Volume
- 5.8K
16.45 -0.54% -0.090
- 1D High
- 16.52
- 1D Low
- 16.33
- 1D Volume
- 23.5K
26.40 -5.95% -1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
10.13 +0.10% +0.010
- 1D High
- 10.14
- 1D Low
- 10.12
- 1D Volume
- 38.1K
26.41 +0.08% +0.020
- 1D High
- 26.42
- 1D Low
- 26.37
- 1D Volume
- 14.6K
8.78 +0.80% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.8K
49.51 -0.50% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
5.84 +4.47% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.7K
11.49 -1.37% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
13.06 -2.10% -0.28
- 1D High
- 13.41
- 1D Low
- 13.05
- 1D Volume
- 29.3K
34.69 +0.23% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
36.05 +7.84% +2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
265.62 -1.40% -3.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
32.56 -0.12% -0.040
- 1D High
- 32.61
- 1D Low
- 32.55
- 1D Volume
- 11.7K
28.21 -0.14% -0.040
- 1D High
- 28.32
- 1D Low
- 28.13
- 1D Volume
- 13.5K
3.31 +0.30% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.8K
322.81 +0.67% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
86.99 -0.76% -0.67
- 1D High
- 88.20
- 1D Low
- 86.60
- 1D Volume
- 4.4K
48.43 +0.02% +0.010
- 1D High
- 48.44
- 1D Low
- 48.37
- 1D Volume
- 7.8K
80.49 -0.19% -0.15
- 1D High
- 80.84
- 1D Low
- 80.39
- 1D Volume
- 4.7K
70.96 +5.16% +3.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
17.20 -0.17% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
5.74 -3.20% -0.19
- 1D High
- 5.95
- 1D Low
- 5.72
- 1D Volume
- 65.4K
11.27 -0.18% -0.020
- 1D High
- 11.32
- 1D Low
- 11.22
- 1D Volume
- 33.3K
9.29 +0.54% +0.050
- 1D High
- 9.46
- 1D Low
- 9.14
- 1D Volume
- 40.4K
121.03 -2.02% -2.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
13.38 -8.79% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
31.00 -4.76% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
5.81 +5.64% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
16.57 +2.60% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
83.14 -1.22% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LNN | US | 107.46 | -2.10% -2.30 | 109.75 | 107.46 | 3.7K | 396.8K | Chart |
| FUTU | US | 105.49 | +2.90% +2.97 | — | — | 3.8K | 396.7K | Chart |
| MSDL | US | 14.05 | -1.06% -0.15 | — | — | 28.2K | 396.6K | Chart |
| AVR | US | 5.67 | -1.73% -0.10 | — | — | 69.9K | 396.5K | Chart |
| STEP | US | 44.40 | -0.96% -0.43 | — | — | 8.9K | 394.4K | Chart |
| IBIG | US | 25.39 | -0.16% -0.040 | 25.39 | 25.37 | 15.5K | 394K | Chart |
| GBX | US | 42.16 | -0.12% -0.050 | 42.72 | 41.38 | 9.3K | 393.9K | Chart |
| DUST | US | 43.40 | -11.82% -5.82 | — | — | 9.1K | 393.9K | Chart |
| KNG | US | 51.88 | -1.09% -0.57 | 52.24 | 51.81 | 7.6K | 393.6K | Chart |
| LADR | US | 9.11 | -1.83% -0.17 | 9.26 | 9.07 | 43.1K | 392.8K | Chart |
| CSCO | US | 104.32 | +1.35% +1.39 | — | — | 3.8K | 392.8K | Chart |
| MFP | US | 42.04 | +2.19% +0.90 | 42.95 | 41.87 | 9.3K | 391K | Chart |
| HTD | US | 23.40 | -0.51% -0.12 | — | — | 16.7K | 390.6K | Chart |
| FLXR | US | 37.98 | +0.05% +0.020 | 38.02 | 37.95 | 10.3K | 390K | Chart |
| BCAX | US | 8.95 | +13.01% +1.03 | — | — | 43.5K | 389.6K | Chart |
| JOE | US | 67.07 | -2.75% -1.90 | 68.89 | 67.07 | 5.8K | 389.5K | Chart |
| USLM | US | 121.16 | +1.83% +2.18 | — | — | 3.2K | 389.2K | Chart |
| BWX | US | 21.32 | -0.33% -0.070 | 21.39 | 21.32 | 18.2K | 388.9K | Chart |
| FFIN | US | 31.04 | -1.34% -0.42 | 31.53 | 30.97 | 12.5K | 388.4K | Chart |
| ICF | US | 67.15 | +0.12% +0.080 | 67.15 | 66.81 | 5.8K | 388.3K | Chart |
| TFSL | US | 16.45 | -0.54% -0.090 | 16.52 | 16.33 | 23.5K | 387K | Chart |
| GLL | US | 26.40 | -5.95% -1.67 | — | — | 14.6K | 386.7K | Chart |
| KBON | US | 10.13 | +0.10% +0.010 | 10.14 | 10.12 | 38.1K | 386K | Chart |
| CGMS | US | 26.41 | +0.08% +0.020 | 26.42 | 26.37 | 14.6K | 385.2K | Chart |
| USAR | US | 8.78 | +0.80% +0.070 | — | — | 43.8K | 384.9K | Chart |
| PBH | US | 49.51 | -0.50% -0.25 | — | — | 7.8K | 384.7K | Chart |
| OPFI | US | 5.84 | +4.47% +0.25 | — | — | 65.7K | 383.7K | Chart |
| IONX | US | 11.49 | -1.37% -0.16 | — | — | 33.4K | 383.3K | Chart |
| VIPS | US | 13.06 | -2.10% -0.28 | 13.41 | 13.05 | 29.3K | 383.3K | Chart |
| HGER | US | 34.69 | +0.23% +0.080 | — | — | 11K | 382.8K | Chart |
| NAIL | US | 36.05 | +7.84% +2.62 | — | — | 10.6K | 382.7K | Chart |
| TER | US | 265.62 | -1.40% -3.77 | — | — | 1.4K | 382K | Chart |
| HTRB | US | 32.56 | -0.12% -0.040 | 32.61 | 32.55 | 11.7K | 380.9K | Chart |
| RDVI | US | 28.21 | -0.14% -0.040 | 28.32 | 28.13 | 13.5K | 380.1K | Chart |
| CONL | US | 3.31 | +0.30% +0.010 | — | — | 114.8K | 380K | Chart |
| GE | US | 322.81 | +0.67% +2.16 | — | — | 1.2K | 379.9K | Chart |
| AWR | US | 86.99 | -0.76% -0.67 | 88.20 | 86.60 | 4.4K | 379.8K | Chart |
| JTNY | US | 48.43 | +0.02% +0.010 | 48.44 | 48.37 | 7.8K | 379.3K | Chart |
| SLF | US | 80.49 | -0.19% -0.15 | 80.84 | 80.39 | 4.7K | 378.4K | Chart |
| CNC | US | 70.96 | +5.16% +3.48 | — | — | 5.3K | 377.6K | Chart |
| LXFR | US | 17.20 | -0.17% -0.030 | — | — | 21.9K | 377.3K | Chart |
| TDAY | US | 5.74 | -3.20% -0.19 | 5.95 | 5.72 | 65.4K | 375.4K | Chart |
| NZF | US | 11.27 | -0.18% -0.020 | 11.32 | 11.22 | 33.3K | 375.2K | Chart |
| SVV | US | 9.29 | +0.54% +0.050 | 9.46 | 9.14 | 40.4K | 374.9K | Chart |
| AVAV | US | 121.03 | -2.02% -2.50 | — | — | 3.1K | 374.6K | Chart |
| ORCX | US | 13.38 | -8.79% -1.29 | — | — | 28K | 374.2K | Chart |
| LINT | US | 31.00 | -4.76% -1.55 | — | — | 12K | 373.2K | Chart |
| FLNC | US | 5.81 | +5.64% +0.31 | — | — | 64.2K | 373.1K | Chart |
| AUPH | US | 16.57 | +2.60% +0.42 | — | — | 22.5K | 373.1K | Chart |
| ABCB | US | 83.14 | -1.22% -1.03 | — | — | 4.5K | 372.7K | Chart |
LNN -2.10% 107.46 3.7K FUTU +2.90% 105.49 3.8K MSDL -1.06% 14.05 28.2K AVR -1.73% 5.67 69.9K STEP -0.96% 44.40 8.9K IBIG -0.16% 25.39 15.5K GBX -0.12% 42.16 9.3K DUST -11.82% 43.40 9.1K KNG -1.09% 51.88 7.6K LADR -1.83% 9.11 43.1K CSCO +1.35% 104.32 3.8K MFP +2.19% 42.04 9.3K HTD -0.51% 23.40 16.7K FLXR +0.05% 37.98 10.3K BCAX +13.01% 8.95 43.5K JOE -2.75% 67.07 5.8K USLM +1.83% 121.16 3.2K BWX -0.33% 21.32 18.2K FFIN -1.34% 31.04 12.5K ICF +0.12% 67.15 5.8K TFSL -0.54% 16.45 23.5K GLL -5.95% 26.40 14.6K KBON +0.10% 10.13 38.1K CGMS +0.08% 26.41 14.6K USAR +0.80% 8.78 43.8K PBH -0.50% 49.51 7.8K OPFI +4.47% 5.84 65.7K IONX -1.37% 11.49 33.4K VIPS -2.10% 13.06 29.3K HGER +0.23% 34.69 11K NAIL +7.84% 36.05 10.6K TER -1.40% 265.62 1.4K HTRB -0.12% 32.56 11.7K RDVI -0.14% 28.21 13.5K CONL +0.30% 3.31 114.8K GE +0.67% 322.81 1.2K AWR -0.76% 86.99 4.4K JTNY +0.02% 48.43 7.8K SLF -0.19% 80.49 4.7K CNC +5.16% 70.96 5.3K LXFR -0.17% 17.20 21.9K TDAY -3.20% 5.74 65.4K NZF -0.18% 11.27 33.3K SVV +0.54% 9.29 40.4K AVAV -2.02% 121.03 3.1K ORCX -8.79% 13.38 28K LINT -4.76% 31.00 12K FLNC +5.64% 5.81 64.2K AUPH +2.60% 16.57 22.5K ABCB -1.22% 83.14 4.5K