69.95 +6.05% +3.99
- 1D High
- 69.95
- 1D Low
- 67.35
- 1D Volume
- 8.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,201–1,250 of 12,537 stocks
Live · refreshes every 15 seconds
17.09 -0.18% -0.030
- 1D High
- 17.68
- 1D Low
- 17.01
- 1D Volume
- 33.3K
22.92 -0.87% -0.20
- 1D High
- 23.20
- 1D Low
- 22.88
- 1D Volume
- 24.8K
245.04 -0.41% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
101.30 -3.63% -3.82
- 1D High
- 105.92
- 1D Low
- 100.58
- 1D Volume
- 5.6K
80.32 +3.83% +2.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
30.13 -0.99% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
20.96 +4.90% +0.98
- 1D High
- 21.27
- 1D Low
- 19.84
- 1D Volume
- 27K
119.49 +1.72% +2.02
- 1D High
- 120.00
- 1D Low
- 116.69
- 1D Volume
- 4.7K
87.17 +1.66% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
264.45 +0.56% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
221.70 +1.12% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
38.51 -2.21% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
116.36 -0.78% -0.91
- 1D High
- 118.28
- 1D Low
- 115.12
- 1D Volume
- 4.8K
55.18 +1.03% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
51.76 -0.44% -0.23
- 1D High
- 51.93
- 1D Low
- 51.70
- 1D Volume
- 10.8K
33.92 -2.02% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
28.50 -0.28% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
226.99 +3.08% +6.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
23.15 -1.70% -0.40
- 1D High
- 23.56
- 1D Low
- 23.11
- 1D Volume
- 24K
73.59 +0.29% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
37.63 -2.82% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
5.95 +7.21% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.3K
228.15 +2.69% +5.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
39.88 -1.29% -0.52
- 1D High
- 40.56
- 1D Low
- 39.69
- 1D Volume
- 13.9K
60.51 -4.12% -2.60
- 1D High
- 62.69
- 1D Low
- 60.33
- 1D Volume
- 9.1K
161.15 -1.05% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
10.20 +0.79% +0.080
- 1D High
- 10.20
- 1D Low
- 10.19
- 1D Volume
- 54.1K
50.25 -0.48% -0.24
- 1D High
- 50.57
- 1D Low
- 50.23
- 1D Volume
- 11K
91.43 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
148.73 -0.56% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
45.45 -4.56% -2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
57.96 +1.36% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
14.37 -0.69% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
24.07 -2.31% -0.57
- 1D High
- 24.64
- 1D Low
- 24.01
- 1D Volume
- 22.8K
29.90 +3.39% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
117.50 +3.07% +3.50
- 1D High
- 117.50
- 1D Low
- 114.16
- 1D Volume
- 4.7K
32.74 -0.85% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
26.16 — —
- 1D High
- 26.16
- 1D Low
- 26.14
- 1D Volume
- 20.9K
14.93 -0.93% -0.14
- 1D High
- 15.07
- 1D Low
- 14.93
- 1D Volume
- 36.6K
51.82 +0.08% +0.040
- 1D High
- 51.85
- 1D Low
- 51.76
- 1D Volume
- 10.5K
15.02 -1.96% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
25.41 -0.20% -0.050
- 1D High
- 25.44
- 1D Low
- 25.38
- 1D Volume
- 21.5K
30.60 -0.39% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
164.89 +0.32% +0.52
- 1D High
- 165.41
- 1D Low
- 164.69
- 1D Volume
- 3.3K
24.72 -19.03% -5.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
115.33 -1.08% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
89.81 +1.14% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
9.73 +0.83% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.8K
40.22 -0.79% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MNPR | US | 69.95 | +6.05% +3.99 | 69.95 | 67.35 | 8.2K | 571.1K | Chart |
| MSB | US | 17.09 | -0.18% -0.030 | 17.68 | 17.01 | 33.3K | 569.5K | Chart |
| CVBF | US | 22.92 | -0.87% -0.20 | 23.20 | 22.88 | 24.8K | 569.4K | Chart |
| VBR | US | 245.04 | -0.41% -1.02 | — | — | 2.3K | 569K | Chart |
| HOV | US | 101.30 | -3.63% -3.82 | 105.92 | 100.58 | 5.6K | 568.3K | Chart |
| MRCY | US | 80.32 | +3.83% +2.96 | — | — | 7.1K | 566.9K | Chart |
| HOMB | US | 30.13 | -0.99% -0.30 | — | — | 18.8K | 566.3K | Chart |
| FTRE | US | 20.96 | +4.90% +0.98 | 21.27 | 19.84 | 27K | 565.6K | Chart |
| VAC | US | 119.49 | +1.72% +2.02 | 120.00 | 116.69 | 4.7K | 564.7K | Chart |
| MIRM | US | 87.17 | +1.66% +1.42 | — | — | 6.5K | 563.7K | Chart |
| MCD | US | 264.45 | +0.56% +1.46 | — | — | 2.1K | 563.5K | Chart |
| RSP | US | 221.70 | +1.12% +2.45 | — | — | 2.5K | 562.5K | Chart |
| CPER | US | 38.51 | -2.21% -0.87 | — | — | 14.6K | 561.4K | Chart |
| KOF | US | 116.36 | -0.78% -0.91 | 118.28 | 115.12 | 4.8K | 561.2K | Chart |
| DBEF | US | 55.18 | +1.03% +0.56 | — | — | 10.2K | 560.1K | Chart |
| FEGE | US | 51.76 | -0.44% -0.23 | 51.93 | 51.70 | 10.8K | 559.9K | Chart |
| SBIT | US | 33.92 | -2.02% -0.70 | — | — | 16.5K | 559.2K | Chart |
| XLEI | US | 28.50 | -0.28% -0.080 | — | — | 19.6K | 558.3K | Chart |
| DDOG | US | 226.99 | +3.08% +6.79 | — | — | 2.5K | 557.7K | Chart |
| PFS | US | 23.15 | -1.70% -0.40 | 23.56 | 23.11 | 24K | 556K | Chart |
| AIN | US | 73.59 | +0.29% +0.21 | — | — | 7.6K | 555.8K | Chart |
| FIBK | US | 37.63 | -2.82% -1.09 | — | — | 14.8K | 555.5K | Chart |
| TTI | US | 5.95 | +7.21% +0.40 | — | — | 93.3K | 555.1K | Chart |
| CRM | US | 228.15 | +2.69% +5.98 | — | — | 2.4K | 554.6K | Chart |
| CENTA | US | 39.88 | -1.29% -0.52 | 40.56 | 39.69 | 13.9K | 552.9K | Chart |
| BJRI | US | 60.51 | -4.12% -2.60 | 62.69 | 60.33 | 9.1K | 552.6K | Chart |
| SDY | US | 161.15 | -1.05% -1.71 | — | — | 3.4K | 551.9K | Chart |
| CEPS | US | 10.20 | +0.79% +0.080 | 10.20 | 10.19 | 54.1K | 551.9K | Chart |
| IQLT | US | 50.25 | -0.48% -0.24 | 50.57 | 50.23 | 11K | 551.3K | Chart |
| BIL | US | 91.43 | +0.01% +0.010 | — | — | 6K | 550.6K | Chart |
| LOPE | US | 148.73 | -0.56% -0.84 | — | — | 3.7K | 550.4K | Chart |
| MAN | US | 45.45 | -4.56% -2.17 | — | — | 12.1K | 550.3K | Chart |
| XLF | US | 57.96 | +1.36% +0.78 | — | — | 9.5K | 549.5K | Chart |
| PWP | US | 14.37 | -0.69% -0.10 | — | — | 38.2K | 549.2K | Chart |
| REYN | US | 24.07 | -2.31% -0.57 | 24.64 | 24.01 | 22.8K | 548.5K | Chart |
| ALMR | US | 29.90 | +3.39% +0.98 | — | — | 18.3K | 548.4K | Chart |
| NRP | US | 117.50 | +3.07% +3.50 | 117.50 | 114.16 | 4.7K | 547.7K | Chart |
| FFBC | US | 32.74 | -0.85% -0.28 | — | — | 16.7K | 547.4K | Chart |
| CGSM | US | 26.16 | — — | 26.16 | 26.14 | 20.9K | 547K | Chart |
| BAC.PQ | US | 14.93 | -0.93% -0.14 | 15.07 | 14.93 | 36.6K | 546K | Chart |
| CLOA | US | 51.82 | +0.08% +0.040 | 51.85 | 51.76 | 10.5K | 545.9K | Chart |
| QID | US | 15.02 | -1.96% -0.30 | — | — | 36.3K | 545.8K | Chart |
| CGCB | US | 25.41 | -0.20% -0.050 | 25.44 | 25.38 | 21.5K | 545.7K | Chart |
| MD | US | 30.60 | -0.39% -0.12 | — | — | 17.8K | 545.1K | Chart |
| ESGU | US | 164.89 | +0.32% +0.52 | 165.41 | 164.69 | 3.3K | 544.1K | Chart |
| GDXD | US | 24.72 | -19.03% -5.81 | — | — | 22K | 543.5K | Chart |
| RSPG | US | 115.33 | -1.08% -1.26 | — | — | 4.7K | 543.4K | Chart |
| SPYM | US | 89.81 | +1.14% +1.01 | — | — | 6K | 543.3K | Chart |
| NBIL | US | 9.73 | +0.83% +0.080 | — | — | 55.8K | 543.1K | Chart |
| EDIV | US | 40.22 | -0.79% -0.32 | — | — | 13.5K | 542.1K | Chart |
MNPR +6.05% 69.95 8.2K MSB -0.18% 17.09 33.3K CVBF -0.87% 22.92 24.8K VBR -0.41% 245.04 2.3K HOV -3.63% 101.30 5.6K MRCY +3.83% 80.32 7.1K HOMB -0.99% 30.13 18.8K FTRE +4.90% 20.96 27K VAC +1.72% 119.49 4.7K MIRM +1.66% 87.17 6.5K MCD +0.56% 264.45 2.1K RSP +1.12% 221.70 2.5K CPER -2.21% 38.51 14.6K KOF -0.78% 116.36 4.8K DBEF +1.03% 55.18 10.2K FEGE -0.44% 51.76 10.8K SBIT -2.02% 33.92 16.5K XLEI -0.28% 28.50 19.6K DDOG +3.08% 226.99 2.5K PFS -1.70% 23.15 24K AIN +0.29% 73.59 7.6K FIBK -2.82% 37.63 14.8K TTI +7.21% 5.95 93.3K CRM +2.69% 228.15 2.4K CENTA -1.29% 39.88 13.9K BJRI -4.12% 60.51 9.1K SDY -1.05% 161.15 3.4K CEPS +0.79% 10.20 54.1K IQLT -0.48% 50.25 11K BIL +0.01% 91.43 6K LOPE -0.56% 148.73 3.7K MAN -4.56% 45.45 12.1K XLF +1.36% 57.96 9.5K PWP -0.69% 14.37 38.2K REYN -2.31% 24.07 22.8K ALMR +3.39% 29.90 18.3K NRP +3.07% 117.50 4.7K FFBC -0.85% 32.74 16.7K CGSM — 26.16 20.9K BAC.PQ -0.93% 14.93 36.6K CLOA +0.08% 51.82 10.5K QID -1.96% 15.02 36.3K CGCB -0.20% 25.41 21.5K MD -0.39% 30.60 17.8K ESGU +0.32% 164.89 3.3K GDXD -19.03% 24.72 22K RSPG -1.08% 115.33 4.7K SPYM +1.14% 89.81 6K NBIL +0.83% 9.73 55.8K EDIV -0.79% 40.22 13.5K