0.090 -10.00% -0.010
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,401–12,450 of 12,560 stocks
Live · refreshes every 15 seconds
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 900
0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 300
0.090 +28.57% +0.020
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 299
0.10 +11.11% +0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 88
8.50 -7.41% -0.68
- 1D High
- 8.50
- 1D Low
- 8.50
- 1D Volume
- 1
0.55 — —
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 15
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 270
0.080 -11.11% -0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 100
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 100
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 100
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 400
0.20 — —
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 38
7.58 -0.79% -0.060
- 1D High
- 7.58
- 1D Low
- 7.58
- 1D Volume
- 1
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 250
0.12 -14.29% -0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 61
1.82 -0.55% -0.010
- 1D High
- 1.82
- 1D Low
- 1.82
- 1D Volume
- 4
0.050 -37.50% -0.030
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 145
2.40 +0.84% +0.020
- 1D High
- 2.41
- 1D Low
- 2.40
- 1D Volume
- 3
0.22 -18.52% -0.050
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 30
6.52 -10.44% -0.76
- 1D High
- 6.52
- 1D Low
- 6.52
- 1D Volume
- 1
6.48 +7.28% +0.44
- 1D High
- 6.48
- 1D Low
- 6.48
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 321
6.38 -1.09% -0.070
- 1D High
- 6.38
- 1D Low
- 6.38
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 205
6.05 -11.03% -0.75
- 1D High
- 6.05
- 1D Low
- 6.05
- 1D Volume
- 1
0.050 -37.50% -0.030
- 1D High
- 0.070
- 1D Low
- 0.050
- 1D Volume
- 118
0.060 -33.33% -0.030
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 97
0.52 +8.33% +0.040
- 1D High
- 0.52
- 1D Low
- 0.52
- 1D Volume
- 11
0.24 -31.43% -0.11
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 23
5.38 -0.37% -0.020
- 1D High
- 5.38
- 1D Low
- 5.38
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 179
1.75 — —
- 1D High
- 1.75
- 1D Low
- 1.72
- 1D Volume
- 3
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 40
5.20 +7.22% +0.35
- 1D High
- 5.20
- 1D Low
- 5.20
- 1D Volume
- 1
5.20 -8.77% -0.50
- 1D High
- 5.20
- 1D Low
- 5.20
- 1D Volume
- 1
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 100
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 499
2.42 -2.42% -0.060
- 1D High
- 2.42
- 1D Low
- 2.42
- 1D Volume
- 2
0.12 +9.09% +0.010
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 38
0.34 — —
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 13
0.20 -20.00% -0.050
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 21
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 100
0.040 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
3.95 +3.95% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 131
0.13 +18.18% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
3.86 -13.45% -0.60
- 1D High
- 3.86
- 1D Low
- 3.86
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DMAAR | US | 0.090 | -10.00% -0.010 | 0.090 | 0.090 | 100 | 9 | Chart |
| MRNOW | US | 0.010 | — — | 0.010 | 0.010 | 900 | 9 | Chart |
| OGGWZ | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 300 | 9 | Chart |
| TVAIR | US | 0.090 | +28.57% +0.020 | 0.090 | 0.090 | 100 | 9 | Chart |
| ZEOWW | US | 0.030 | — — | 0.030 | 0.030 | 299 | 9 | Chart |
| BFRGW | US | 0.10 | +11.11% +0.010 | 0.10 | 0.10 | 88 | 8.8 | Chart |
| APMI | US | 8.50 | -7.41% -0.68 | 8.50 | 8.50 | 1 | 8.5 | Chart |
| FLD | US | 0.55 | — — | 0.55 | 0.55 | 15 | 8.3 | Chart |
| FWACW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 270 | 8.1 | Chart |
| DRDBW | US | 0.080 | -11.11% -0.010 | 0.080 | 0.080 | 100 | 8 | Chart |
| EMISR | US | 0.080 | — — | 0.080 | 0.080 | 100 | 8 | Chart |
| HDRNW | US | 0.080 | — — | 0.080 | 0.080 | 100 | 8 | Chart |
| LVWR.WS | US | 0.020 | — — | 0.020 | 0.020 | 400 | 8 | Chart |
| ZKPW | US | 0.20 | — — | 0.20 | 0.20 | 38 | 7.6 | Chart |
| MCHG | US | 7.58 | -0.79% -0.060 | 7.58 | 7.58 | 1 | 7.6 | Chart |
| MSAIW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 250 | 7.5 | Chart |
| LPBBW | US | 0.12 | -14.29% -0.020 | 0.12 | 0.12 | 61 | 7.3 | Chart |
| NAMI | US | 1.82 | -0.55% -0.010 | 1.82 | 1.82 | 4 | 7.3 | Chart |
| MACIW | US | 0.050 | -37.50% -0.030 | 0.050 | 0.050 | 145 | 7.3 | Chart |
| BEEP | US | 2.40 | +0.84% +0.020 | 2.41 | 2.40 | 3 | 7.2 | Chart |
| NPACW | US | 0.22 | -18.52% -0.050 | 0.22 | 0.22 | 30 | 6.6 | Chart |
| SMRX | US | 6.52 | -10.44% -0.76 | 6.52 | 6.52 | 1 | 6.5 | Chart |
| ASTT | US | 6.48 | +7.28% +0.44 | 6.48 | 6.48 | 1 | 6.5 | Chart |
| COOTW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 321 | 6.4 | Chart |
| MHF | US | 6.38 | -1.09% -0.070 | 6.38 | 6.38 | 1 | 6.4 | Chart |
| SAIHW | US | 0.030 | — — | 0.030 | 0.030 | 205 | 6.1 | Chart |
| UUUC | US | 6.05 | -11.03% -0.75 | 6.05 | 6.05 | 1 | 6.1 | Chart |
| BCGWW | US | 0.050 | -37.50% -0.030 | 0.070 | 0.050 | 118 | 5.9 | Chart |
| ASPCR | US | 0.060 | -33.33% -0.030 | 0.060 | 0.060 | 97 | 5.8 | Chart |
| IPXGW | US | 0.52 | +8.33% +0.040 | 0.52 | 0.52 | 11 | 5.7 | Chart |
| ADACW | US | 0.24 | -31.43% -0.11 | 0.24 | 0.24 | 23 | 5.5 | Chart |
| MCN | US | 5.38 | -0.37% -0.020 | 5.38 | 5.38 | 1 | 5.4 | Chart |
| CYCUW | US | 0.030 | — — | 0.030 | 0.030 | 179 | 5.4 | Chart |
| FLYE | US | 1.75 | — — | 1.75 | 1.72 | 3 | 5.3 | Chart |
| DTSQR | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 40 | 5.2 | Chart |
| FISK | US | 5.20 | +7.22% +0.35 | 5.20 | 5.20 | 1 | 5.2 | Chart |
| RDACU | US | 5.20 | -8.77% -0.50 | 5.20 | 5.20 | 1 | 5.2 | Chart |
| ALPXW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 100 | 5 | Chart |
| BGLWW | US | 0.010 | — — | — | — | 499 | 5 | Chart |
| LPA | US | 2.42 | -2.42% -0.060 | 2.42 | 2.42 | 2 | 4.8 | Chart |
| ALDFW | US | 0.12 | +9.09% +0.010 | 0.12 | 0.12 | 38 | 4.6 | Chart |
| VLOSW | US | 0.34 | — — | 0.34 | 0.34 | 13 | 4.4 | Chart |
| LTGRW | US | 0.20 | -20.00% -0.050 | 0.20 | 0.20 | 21 | 4.2 | Chart |
| EUDAW | US | 0.020 | — — | — | — | 200 | 4 | Chart |
| FGIWW | US | 0.040 | — — | 0.040 | 0.040 | 100 | 4 | Chart |
| SKYAW | US | 0.040 | — — | — | — | 100 | 4 | Chart |
| PIII | US | 3.95 | +3.95% +0.15 | — | — | 1 | 4 | Chart |
| ILLRW | US | 0.030 | — — | 0.030 | 0.030 | 131 | 3.9 | Chart |
| CELG.R | US | 0.13 | +18.18% +0.020 | — | — | 30 | 3.9 | Chart |
| OKLC | US | 3.86 | -13.45% -0.60 | 3.86 | 3.86 | 1 | 3.9 | Chart |
DMAAR -10.00% 0.090 100 MRNOW — 0.010 900 OGGWZ -40.00% 0.030 300 TVAIR +28.57% 0.090 100 ZEOWW — 0.030 299 BFRGW +11.11% 0.10 88 APMI -7.41% 8.50 1 FLD — 0.55 15 FWACW +50.00% 0.030 270 DRDBW -11.11% 0.080 100 EMISR — 0.080 100 HDRNW — 0.080 100 LVWR.WS — 0.020 400 ZKPW — 0.20 38 MCHG -0.79% 7.58 1 MSAIW +50.00% 0.030 250 LPBBW -14.29% 0.12 61 NAMI -0.55% 1.82 4 MACIW -37.50% 0.050 145 BEEP +0.84% 2.40 3 NPACW -18.52% 0.22 30 SMRX -10.44% 6.52 1 ASTT +7.28% 6.48 1 COOTW +100.00% 0.020 321 MHF -1.09% 6.38 1 SAIHW — 0.030 205 UUUC -11.03% 6.05 1 BCGWW -37.50% 0.050 118 ASPCR -33.33% 0.060 97 IPXGW +8.33% 0.52 11 ADACW -31.43% 0.24 23 MCN -0.37% 5.38 1 CYCUW — 0.030 179 FLYE — 1.75 3 DTSQR +8.33% 0.13 40 FISK +7.22% 5.20 1 RDACU -8.77% 5.20 1 ALPXW -16.67% 0.050 100 BGLWW — 0.010 499 LPA -2.42% 2.42 2 ALDFW +9.09% 0.12 38 VLOSW — 0.34 13 LTGRW -20.00% 0.20 21 EUDAW — 0.020 200 FGIWW — 0.040 100 SKYAW — 0.040 100 PIII +3.95% 3.95 1 ILLRW — 0.030 131 CELG.R +18.18% 0.13 30 OKLC -13.45% 3.86 1