10.60 — +10.60
- 1D High
- 10.60
- 1D Low
- 10.58
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,251–12,300 of 12,570 stocks
Live · refreshes every 15 seconds
10.59 — +10.59
- 1D High
- 10.59
- 1D Low
- 10.59
- 1D Volume
- 2
21.10 -1.40% -0.30
- 1D High
- 21.10
- 1D Low
- 21.10
- 1D Volume
- 1
21.08 +2.23% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.00 -11.39% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.21 -16.00% -0.040
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 100
20.92 -0.29% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.35 -0.19% -0.020
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 2
20.69 +1.42% +0.29
- 1D High
- 20.69
- 1D Low
- 20.69
- 1D Volume
- 1
10.28 +0.10% +0.010
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 2
20.54 +1.43% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.57 -1.26% -0.020
- 1D High
- 1.57
- 1D Low
- 1.57
- 1D Volume
- 13
10.19 -2.21% -0.23
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 2
10.17 +0.99% +0.10
- 1D High
- 10.17
- 1D Low
- 10.17
- 1D Volume
- 2
20.33 +1.35% +0.27
- 1D High
- 20.33
- 1D Low
- 20.33
- 1D Volume
- 1
20.31 — +20.31
- 1D High
- 20.31
- 1D Low
- 20.31
- 1D Volume
- 1
10.13 — —
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 2
6.75 +2.27% +0.15
- 1D High
- 6.75
- 1D Low
- 6.75
- 1D Volume
- 3
10.12 +0.40% +0.040
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 2
20.18 +1.15% +0.23
- 1D High
- 20.18
- 1D Low
- 20.18
- 1D Volume
- 1
4.03 +3.07% +0.12
- 1D High
- 4.05
- 1D Low
- 4.03
- 1D Volume
- 5
20.09 -0.50% -0.10
- 1D High
- 20.09
- 1D Low
- 20.09
- 1D Volume
- 1
10.04 -0.10% -0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 2
20.06 +0.05% +0.010
- 1D High
- 20.06
- 1D Low
- 20.06
- 1D Volume
- 1
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 2
20.05 +1.01% +0.20
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
20.00 — +20.00
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 2K
20.00 -0.55% -0.11
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 1
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 500
20.00 -13.34% -3.08
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 1
10.00 -2.06% -0.21
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 2
19.98 -0.40% -0.080
- 1D High
- 19.98
- 1D Low
- 19.98
- 1D Volume
- 1
2.49 +11.66% +0.26
- 1D High
- 2.49
- 1D Low
- 2.25
- 1D Volume
- 8
19.88 +0.61% +0.12
- 1D High
- 19.88
- 1D Low
- 19.88
- 1D Volume
- 1
2.20 -1.79% -0.040
- 1D High
- 2.20
- 1D Low
- 2.14
- 1D Volume
- 9
19.75 -0.25% -0.050
- 1D High
- 19.75
- 1D Low
- 19.75
- 1D Volume
- 1
19.67 -2.62% -0.53
- 1D High
- 19.67
- 1D Low
- 19.67
- 1D Volume
- 1
4.91 -1.60% -0.080
- 1D High
- 4.91
- 1D Low
- 4.91
- 1D Volume
- 4
4.90 +7.93% +0.36
- 1D High
- 4.90
- 1D Low
- 4.90
- 1D Volume
- 4
19.60 -0.76% -0.15
- 1D High
- 19.60
- 1D Low
- 19.60
- 1D Volume
- 1
9.79 -0.10% -0.010
- 1D High
- 9.79
- 1D Low
- 9.79
- 1D Volume
- 2
19.53 -0.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
19.50 -0.41% -0.080
- 1D High
- 19.50
- 1D Low
- 19.50
- 1D Volume
- 1
19.50 -5.66% -1.17
- 1D High
- 19.50
- 1D Low
- 19.50
- 1D Volume
- 1
19.26 +0.73% +0.14
- 1D High
- 19.26
- 1D Low
- 19.26
- 1D Volume
- 1
19.20 +1.05% +0.20
- 1D High
- 19.20
- 1D Low
- 19.20
- 1D Volume
- 1
19.09 +0.69% +0.13
- 1D High
- 19.09
- 1D Low
- 19.09
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OYSEU | US | 10.60 | — +10.60 | 10.60 | 10.58 | 2 | 21.2 | Chart |
| CHPGU | US | 10.59 | — +10.59 | 10.59 | 10.59 | 2 | 21.2 | Chart |
| ISWN | US | 21.10 | -1.40% -0.30 | 21.10 | 21.10 | 1 | 21.1 | Chart |
| ODDZ | US | 21.08 | +2.23% +0.46 | — | — | 1 | 21.1 | Chart |
| FBYDP | US | 7.00 | -11.39% -0.90 | — | — | 3 | 21 | Chart |
| SVCCW | US | 0.21 | -16.00% -0.040 | 0.21 | 0.21 | 100 | 21 | Chart |
| RECI | US | 20.92 | -0.29% -0.060 | — | — | 1 | 20.9 | Chart |
| HVMCU | US | 10.35 | -0.19% -0.020 | 10.35 | 10.35 | 2 | 20.7 | Chart |
| DEPW | US | 20.69 | +1.42% +0.29 | 20.69 | 20.69 | 1 | 20.7 | Chart |
| OCAC.U | US | 10.28 | +0.10% +0.010 | 10.28 | 10.28 | 2 | 20.6 | Chart |
| AHBM | US | 20.54 | +1.43% +0.29 | — | — | 1 | 20.5 | Chart |
| VSA | US | 1.57 | -1.26% -0.020 | 1.57 | 1.57 | 13 | 20.4 | Chart |
| AACIU | US | 10.19 | -2.21% -0.23 | 10.19 | 10.19 | 2 | 20.4 | Chart |
| SVIV | US | 10.17 | +0.99% +0.10 | 10.17 | 10.17 | 2 | 20.3 | Chart |
| NVPS | US | 20.33 | +1.35% +0.27 | 20.33 | 20.33 | 1 | 20.3 | Chart |
| QQBF | US | 20.31 | — +20.31 | 20.31 | 20.31 | 1 | 20.3 | Chart |
| LPCVU | US | 10.13 | — — | 10.13 | 10.13 | 2 | 20.3 | Chart |
| SQFTP | US | 6.75 | +2.27% +0.15 | 6.75 | 6.75 | 3 | 20.3 | Chart |
| KEYYU | US | 10.12 | +0.40% +0.040 | 10.12 | 10.12 | 2 | 20.2 | Chart |
| LOGO | US | 20.18 | +1.15% +0.23 | 20.18 | 20.18 | 1 | 20.2 | Chart |
| OMSE | US | 4.03 | +3.07% +0.12 | 4.05 | 4.03 | 5 | 20.2 | Chart |
| NEMG | US | 20.09 | -0.50% -0.10 | 20.09 | 20.09 | 1 | 20.1 | Chart |
| EWAVU | US | 10.04 | -0.10% -0.010 | 10.04 | 10.04 | 2 | 20.1 | Chart |
| HBIL | US | 20.06 | +0.05% +0.010 | 20.06 | 20.06 | 1 | 20.1 | Chart |
| PONO | US | 10.03 | — — | 10.03 | 10.03 | 2 | 20.1 | Chart |
| CTWO | US | 20.05 | +1.01% +0.20 | 20.05 | 20.05 | 1 | 20.1 | Chart |
| SWVLW | US | 0.010 | — — | — | — | 2K | 20 | Chart |
| CCPX | US | 20.00 | — +20.00 | 20.00 | 20.00 | 1 | 20 | Chart |
| CDIOW | US | 0.010 | — — | — | — | 2K | 20 | Chart |
| DFSCW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 2K | 20 | Chart |
| FGSI | US | 20.00 | -0.55% -0.11 | 20.00 | 20.00 | 1 | 20 | Chart |
| HOLOW | US | 0.040 | — — | 0.040 | 0.040 | 500 | 20 | Chart |
| LRNX | US | 20.00 | -13.34% -3.08 | 20.00 | 20.00 | 1 | 20 | Chart |
| PNAQ.U | US | 10.00 | -2.06% -0.21 | 10.00 | 10.00 | 2 | 20 | Chart |
| ISSB | US | 19.98 | -0.40% -0.080 | 19.98 | 19.98 | 1 | 20 | Chart |
| TULP | US | 2.49 | +11.66% +0.26 | 2.49 | 2.25 | 8 | 19.9 | Chart |
| TECY | US | 19.88 | +0.61% +0.12 | 19.88 | 19.88 | 1 | 19.9 | Chart |
| ATTT | US | 2.20 | -1.79% -0.040 | 2.20 | 2.14 | 9 | 19.8 | Chart |
| PEB.PG | US | 19.75 | -0.25% -0.050 | 19.75 | 19.75 | 1 | 19.8 | Chart |
| ACHP | US | 19.67 | -2.62% -0.53 | 19.67 | 19.67 | 1 | 19.7 | Chart |
| CUVL | US | 4.91 | -1.60% -0.080 | 4.91 | 4.91 | 4 | 19.6 | Chart |
| ARKR | US | 4.90 | +7.93% +0.36 | 4.90 | 4.90 | 4 | 19.6 | Chart |
| ICR.PA | US | 19.60 | -0.76% -0.15 | 19.60 | 19.60 | 1 | 19.6 | Chart |
| AMAC | US | 9.79 | -0.10% -0.010 | 9.79 | 9.79 | 2 | 19.6 | Chart |
| CEW | US | 19.53 | -0.10% -0.020 | — | — | 1 | 19.5 | Chart |
| CCSB | US | 19.50 | -0.41% -0.080 | 19.50 | 19.50 | 1 | 19.5 | Chart |
| RKNG | US | 19.50 | -5.66% -1.17 | 19.50 | 19.50 | 1 | 19.5 | Chart |
| IMVP | US | 19.26 | +0.73% +0.14 | 19.26 | 19.26 | 1 | 19.3 | Chart |
| EZPZ | US | 19.20 | +1.05% +0.20 | 19.20 | 19.20 | 1 | 19.2 | Chart |
| BWBBP | US | 19.09 | +0.69% +0.13 | 19.09 | 19.09 | 1 | 19.1 | Chart |
OYSEU — 10.60 2 CHPGU — 10.59 2 ISWN -1.40% 21.10 1 ODDZ +2.23% 21.08 1 FBYDP -11.39% 7.00 3 SVCCW -16.00% 0.21 100 RECI -0.29% 20.92 1 HVMCU -0.19% 10.35 2 DEPW +1.42% 20.69 1 OCAC.U +0.10% 10.28 2 AHBM +1.43% 20.54 1 VSA -1.26% 1.57 13 AACIU -2.21% 10.19 2 SVIV +0.99% 10.17 2 NVPS +1.35% 20.33 1 QQBF — 20.31 1 LPCVU — 10.13 2 SQFTP +2.27% 6.75 3 KEYYU +0.40% 10.12 2 LOGO +1.15% 20.18 1 OMSE +3.07% 4.03 5 NEMG -0.50% 20.09 1 EWAVU -0.10% 10.04 2 HBIL +0.05% 20.06 1 PONO — 10.03 2 CTWO +1.01% 20.05 1 SWVLW — 0.010 2K CCPX — 20.00 1 CDIOW — 0.010 2K DFSCW -50.00% 0.010 2K FGSI -0.55% 20.00 1 HOLOW — 0.040 500 LRNX -13.34% 20.00 1 PNAQ.U -2.06% 10.00 2 ISSB -0.40% 19.98 1 TULP +11.66% 2.49 8 TECY +0.61% 19.88 1 ATTT -1.79% 2.20 9 PEB.PG -0.25% 19.75 1 ACHP -2.62% 19.67 1 CUVL -1.60% 4.91 4 ARKR +7.93% 4.90 4 ICR.PA -0.76% 19.60 1 AMAC -0.10% 9.79 2 CEW -0.10% 19.53 1 CCSB -0.41% 19.50 1 RKNG -5.66% 19.50 1 IMVP +0.73% 19.26 1 EZPZ +1.05% 19.20 1 BWBBP +0.69% 19.09 1