23.28 -2.47% -0.59
- 1D High
- 23.28
- 1D Low
- 23.28
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,201–12,250 of 12,571 stocks
Live · refreshes every 15 seconds
23.24 -0.98% -0.23
- 1D High
- 23.24
- 1D Low
- 23.24
- 1D Volume
- 1
23.22 -2.40% -0.57
- 1D High
- 23.22
- 1D Low
- 23.22
- 1D Volume
- 1
23.15 +0.43% +0.10
- 1D High
- 23.15
- 1D Low
- 23.15
- 1D Volume
- 1
7.71 +0.13% +0.010
- 1D High
- 7.74
- 1D Low
- 7.71
- 1D Volume
- 3
23.10 -0.90% -0.21
- 1D High
- 23.10
- 1D Low
- 23.10
- 1D Volume
- 1
23.05 -0.65% -0.15
- 1D High
- 23.05
- 1D Low
- 23.05
- 1D Volume
- 1
0.96 -4.00% -0.040
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 24
23.03 -3.11% -0.74
- 1D High
- 23.03
- 1D Low
- 23.03
- 1D Volume
- 1
0.23 +9.52% +0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 100
0.23 -14.81% -0.040
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 100
23.00 -9.48% -2.41
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 1
22.98 -4.73% -1.14
- 1D High
- 22.98
- 1D Low
- 22.98
- 1D Volume
- 1
22.86 +1.92% +0.43
- 1D High
- 22.86
- 1D Low
- 22.86
- 1D Volume
- 1
22.85 +0.44% +0.10
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 1
11.41 -1.13% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
11.35 +5.58% +0.60
- 1D High
- 11.35
- 1D Low
- 11.35
- 1D Volume
- 2
22.67 +1.61% +0.36
- 1D High
- 22.67
- 1D Low
- 22.67
- 1D Volume
- 1
22.60 -1.14% -0.26
- 1D High
- 22.60
- 1D Low
- 22.60
- 1D Volume
- 1
22.58 +0.04% +0.010
- 1D High
- 22.58
- 1D Low
- 22.58
- 1D Volume
- 1
22.50 -0.84% -0.19
- 1D High
- 22.50
- 1D Low
- 22.50
- 1D Volume
- 1
22.43 -2.01% -0.46
- 1D High
- 22.43
- 1D Low
- 22.43
- 1D Volume
- 1
0.28 +16.67% +0.040
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 80
22.34 -0.53% -0.12
- 1D High
- 22.34
- 1D Low
- 22.34
- 1D Volume
- 1
22.30 -0.84% -0.19
- 1D High
- 22.30
- 1D Low
- 22.30
- 1D Volume
- 1
22.15 -2.64% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.14 +0.18% +0.040
- 1D High
- 22.14
- 1D Low
- 22.14
- 1D Volume
- 1
11.07 +1.37% +0.15
- 1D High
- 11.07
- 1D Low
- 11.07
- 1D Volume
- 2
11.06 +0.45% +0.050
- 1D High
- 11.06
- 1D Low
- 11.06
- 1D Volume
- 2
1.84 +1.66% +0.030
- 1D High
- 1.84
- 1D Low
- 1.80
- 1D Volume
- 12
22.07 +0.09% +0.020
- 1D High
- 22.07
- 1D Low
- 22.07
- 1D Volume
- 1
22.07 -0.18% -0.040
- 1D High
- 22.07
- 1D Low
- 22.07
- 1D Volume
- 1
22.06 -0.14% -0.030
- 1D High
- 22.06
- 1D Low
- 22.06
- 1D Volume
- 1
22.05 -0.90% -0.20
- 1D High
- 22.05
- 1D Low
- 22.05
- 1D Volume
- 1
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 200
22.00 -0.86% -0.19
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 1
10.97 +0.83% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.96 +0.46% +0.050
- 1D High
- 10.96
- 1D Low
- 10.96
- 1D Volume
- 2
21.82 +0.79% +0.17
- 1D High
- 21.82
- 1D Low
- 21.82
- 1D Volume
- 1
21.80 +0.65% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.1K
10.82 -0.46% -0.050
- 1D High
- 10.82
- 1D Low
- 10.82
- 1D Volume
- 2
21.62 +4.55% +0.94
- 1D High
- 21.62
- 1D Low
- 21.62
- 1D Volume
- 1
1.08 — —
- 1D High
- 1.08
- 1D Low
- 1.08
- 1D Volume
- 20
21.56 -3.96% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.52 +0.56% +0.12
- 1D High
- 21.52
- 1D Low
- 21.52
- 1D Volume
- 1
10.75 +0.19% +0.020
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 2
21.48 -6.32% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
21.45 -14.91% -3.76
- 1D High
- 21.45
- 1D Low
- 21.45
- 1D Volume
- 1
10.72 -0.09% -0.010
- 1D High
- 10.72
- 1D Low
- 10.72
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WX | US | 23.28 | -2.47% -0.59 | 23.28 | 23.28 | 1 | 23.3 | Chart |
| YXI | US | 23.24 | -0.98% -0.23 | 23.24 | 23.24 | 1 | 23.2 | Chart |
| LPSV | US | 23.22 | -2.40% -0.57 | 23.22 | 23.22 | 1 | 23.2 | Chart |
| MYCO | US | 23.15 | +0.43% +0.10 | 23.15 | 23.15 | 1 | 23.2 | Chart |
| ENTL | US | 7.71 | +0.13% +0.010 | 7.74 | 7.71 | 3 | 23.1 | Chart |
| PCHI | US | 23.10 | -0.90% -0.21 | 23.10 | 23.10 | 1 | 23.1 | Chart |
| TVE | US | 23.05 | -0.65% -0.15 | 23.05 | 23.05 | 1 | 23.1 | Chart |
| MATH | US | 0.96 | -4.00% -0.040 | 0.96 | 0.96 | 24 | 23 | Chart |
| REMC | US | 23.03 | -3.11% -0.74 | 23.03 | 23.03 | 1 | 23 | Chart |
| AACIW | US | 0.23 | +9.52% +0.020 | 0.23 | 0.23 | 100 | 23 | Chart |
| IACOW | US | 0.23 | -14.81% -0.040 | 0.23 | 0.23 | 100 | 23 | Chart |
| TAWN | US | 23.00 | -9.48% -2.41 | 23.00 | 23.00 | 1 | 23 | Chart |
| FORH | US | 22.98 | -4.73% -1.14 | 22.98 | 22.98 | 1 | 23 | Chart |
| TAJX | US | 22.86 | +1.92% +0.43 | 22.86 | 22.86 | 1 | 22.9 | Chart |
| RWTN | US | 22.85 | +0.44% +0.10 | 22.85 | 22.85 | 1 | 22.9 | Chart |
| DTSQ | US | 11.41 | -1.13% -0.13 | — | — | 2 | 22.8 | Chart |
| PLMKU | US | 11.35 | +5.58% +0.60 | 11.35 | 11.35 | 2 | 22.7 | Chart |
| MCOW | US | 22.67 | +1.61% +0.36 | 22.67 | 22.67 | 1 | 22.7 | Chart |
| KEMQ | US | 22.60 | -1.14% -0.26 | 22.60 | 22.60 | 1 | 22.6 | Chart |
| XFLX | US | 22.58 | +0.04% +0.010 | 22.58 | 22.58 | 1 | 22.6 | Chart |
| FRUT | US | 22.50 | -0.84% -0.19 | 22.50 | 22.50 | 1 | 22.5 | Chart |
| KDRN | US | 22.43 | -2.01% -0.46 | 22.43 | 22.43 | 1 | 22.4 | Chart |
| MTNE.WS | US | 0.28 | +16.67% +0.040 | 0.28 | 0.28 | 80 | 22.4 | Chart |
| CBTY | US | 22.34 | -0.53% -0.12 | 22.34 | 22.34 | 1 | 22.3 | Chart |
| UN | US | 22.30 | -0.84% -0.19 | 22.30 | 22.30 | 1 | 22.3 | Chart |
| HFMF | US | 22.15 | -2.64% -0.60 | — | — | 1 | 22.2 | Chart |
| IBGK | US | 22.14 | +0.18% +0.040 | 22.14 | 22.14 | 1 | 22.1 | Chart |
| REGS | US | 11.07 | +1.37% +0.15 | 11.07 | 11.07 | 2 | 22.1 | Chart |
| GPAT | US | 11.06 | +0.45% +0.050 | 11.06 | 11.06 | 2 | 22.1 | Chart |
| BTBD | US | 1.84 | +1.66% +0.030 | 1.84 | 1.80 | 12 | 22.1 | Chart |
| DYLD | US | 22.07 | +0.09% +0.020 | 22.07 | 22.07 | 1 | 22.1 | Chart |
| PCFI | US | 22.07 | -0.18% -0.040 | 22.07 | 22.07 | 1 | 22.1 | Chart |
| FDAT | US | 22.06 | -0.14% -0.030 | 22.06 | 22.06 | 1 | 22.1 | Chart |
| XLRI | US | 22.05 | -0.90% -0.20 | 22.05 | 22.05 | 1 | 22.1 | Chart |
| CHPGR | US | 0.11 | -8.33% -0.010 | 0.11 | 0.11 | 200 | 22 | Chart |
| MLCIL | US | 22.00 | -0.86% -0.19 | 22.00 | 22.00 | 1 | 22 | Chart |
| YBST | US | 10.97 | +0.83% +0.090 | — | — | 2 | 21.9 | Chart |
| SVCC | US | 10.96 | +0.46% +0.050 | 10.96 | 10.96 | 2 | 21.9 | Chart |
| DICE | US | 21.82 | +0.79% +0.17 | 21.82 | 21.82 | 1 | 21.8 | Chart |
| PMTL | US | 21.80 | +0.65% +0.14 | — | — | 1 | 21.8 | Chart |
| GCLWW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 1.1K | 21.7 | Chart |
| NOEMU | US | 10.82 | -0.46% -0.050 | 10.82 | 10.82 | 2 | 21.6 | Chart |
| MDEV | US | 21.62 | +4.55% +0.94 | 21.62 | 21.62 | 1 | 21.6 | Chart |
| BCG | US | 1.08 | — — | 1.08 | 1.08 | 20 | 21.6 | Chart |
| XAIW | US | 21.56 | -3.96% -0.89 | — | — | 1 | 21.6 | Chart |
| WTRE | US | 21.52 | +0.56% +0.12 | 21.52 | 21.52 | 1 | 21.5 | Chart |
| POLE | US | 10.75 | +0.19% +0.020 | 10.75 | 10.75 | 2 | 21.5 | Chart |
| LLMA | US | 21.48 | -6.32% -1.45 | — | — | 1 | 21.5 | Chart |
| MEGX | US | 21.45 | -14.91% -3.76 | 21.45 | 21.45 | 1 | 21.5 | Chart |
| VLOS | US | 10.72 | -0.09% -0.010 | 10.72 | 10.72 | 2 | 21.4 | Chart |
WX -2.47% 23.28 1 YXI -0.98% 23.24 1 LPSV -2.40% 23.22 1 MYCO +0.43% 23.15 1 ENTL +0.13% 7.71 3 PCHI -0.90% 23.10 1 TVE -0.65% 23.05 1 MATH -4.00% 0.96 24 REMC -3.11% 23.03 1 AACIW +9.52% 0.23 100 IACOW -14.81% 0.23 100 TAWN -9.48% 23.00 1 FORH -4.73% 22.98 1 TAJX +1.92% 22.86 1 RWTN +0.44% 22.85 1 DTSQ -1.13% 11.41 2 PLMKU +5.58% 11.35 2 MCOW +1.61% 22.67 1 KEMQ -1.14% 22.60 1 XFLX +0.04% 22.58 1 FRUT -0.84% 22.50 1 KDRN -2.01% 22.43 1 MTNE.WS +16.67% 0.28 80 CBTY -0.53% 22.34 1 UN -0.84% 22.30 1 HFMF -2.64% 22.15 1 IBGK +0.18% 22.14 1 REGS +1.37% 11.07 2 GPAT +0.45% 11.06 2 BTBD +1.66% 1.84 12 DYLD +0.09% 22.07 1 PCFI -0.18% 22.07 1 FDAT -0.14% 22.06 1 XLRI -0.90% 22.05 1 CHPGR -8.33% 0.11 200 MLCIL -0.86% 22.00 1 YBST +0.83% 10.97 2 SVCC +0.46% 10.96 2 DICE +0.79% 21.82 1 PMTL +0.65% 21.80 1 GCLWW -33.33% 0.020 1.1K NOEMU -0.46% 10.82 2 MDEV +4.55% 21.62 1 BCG — 1.08 20 XAIW -3.96% 21.56 1 WTRE +0.56% 21.52 1 POLE +0.19% 10.75 2 LLMA -6.32% 21.48 1 MEGX -14.91% 21.45 1 VLOS -0.09% 10.72 2