24.89 +0.12% +0.030
- 1D High
- 24.89
- 1D Low
- 24.89
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,151–12,200 of 12,571 stocks
Live · refreshes every 15 seconds
24.85 -0.44% -0.11
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 1
24.83 -3.05% -0.78
- 1D High
- 24.83
- 1D Low
- 24.83
- 1D Volume
- 1
24.81 +0.04% +0.010
- 1D High
- 24.81
- 1D Low
- 24.81
- 1D Volume
- 1
24.78 +0.04% +0.010
- 1D High
- 24.78
- 1D Low
- 24.78
- 1D Volume
- 1
24.76 -0.16% -0.040
- 1D High
- 24.76
- 1D Low
- 24.76
- 1D Volume
- 1
24.75 -0.12% -0.030
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 1
24.66 -0.60% -0.15
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 1
24.65 -0.80% -0.20
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 1
24.51 -30.43% -10.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.50 +1.03% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.48 +0.04% +0.010
- 1D High
- 24.48
- 1D Low
- 24.48
- 1D Volume
- 1
24.46 -1.61% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.44 -0.45% -0.11
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 1
24.44 -0.97% -0.24
- 1D High
- 24.44
- 1D Low
- 24.44
- 1D Volume
- 1
24.42 -2.09% -0.52
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 1
24.42 +1.41% +0.34
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 1
24.38 +1.97% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.33 -0.29% -0.070
- 1D High
- 24.33
- 1D Low
- 24.33
- 1D Volume
- 1
24.29 +1.89% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.26 -0.21% -0.050
- 1D High
- 24.26
- 1D Low
- 24.26
- 1D Volume
- 1
24.25 -1.50% -0.37
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 1
0.24 -7.69% -0.020
- 1D High
- 0.35
- 1D Low
- 0.24
- 1D Volume
- 101
24.24 -1.54% -0.38
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 1
24.24 +0.79% +0.19
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 1
24.12 -3.44% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.10 -0.12% -0.030
- 1D High
- 24.10
- 1D Low
- 24.10
- 1D Volume
- 1
24.08 +1.18% +0.28
- 1D High
- 24.08
- 1D Low
- 24.08
- 1D Volume
- 1
24.05 -0.58% -0.14
- 1D High
- 24.05
- 1D Low
- 24.05
- 1D Volume
- 1
4.00 +1.01% +0.040
- 1D High
- 4.00
- 1D Low
- 3.95
- 1D Volume
- 6
24.00 -1.28% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.99 -0.04% -0.010
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 1
23.98 +0.29% +0.070
- 1D High
- 23.98
- 1D Low
- 23.98
- 1D Volume
- 1
23.95 -0.04% -0.010
- 1D High
- 23.95
- 1D Low
- 23.95
- 1D Volume
- 1
23.92 +0.76% +0.18
- 1D High
- 23.92
- 1D Low
- 23.92
- 1D Volume
- 1
23.91 -0.46% -0.11
- 1D High
- 23.91
- 1D Low
- 23.91
- 1D Volume
- 1
23.90 -0.29% -0.070
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 1
23.88 +0.29% +0.070
- 1D High
- 23.88
- 1D Low
- 23.88
- 1D Volume
- 1
23.84 +5.96% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.80 -0.58% -0.14
- 1D High
- 23.80
- 1D Low
- 23.80
- 1D Volume
- 1
23.80 -1.86% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.77 -0.08% -0.020
- 1D High
- 23.77
- 1D Low
- 23.77
- 1D Volume
- 1
23.75 +0.30% +0.070
- 1D High
- 23.75
- 1D Low
- 23.75
- 1D Volume
- 1
23.68 -2.95% -0.72
- 1D High
- 23.68
- 1D Low
- 23.68
- 1D Volume
- 1
23.57 +0.30% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.54 +3.47% +0.79
- 1D High
- 23.54
- 1D Low
- 23.54
- 1D Volume
- 1
23.52 -3.09% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.50 +4.58% +1.03
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 1
23.43 +1.60% +0.37
- 1D High
- 23.43
- 1D Low
- 23.43
- 1D Volume
- 1
23.30 -2.92% -0.70
- 1D High
- 23.30
- 1D Low
- 23.30
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MYMF | US | 24.89 | +0.12% +0.030 | 24.89 | 24.89 | 1 | 24.9 | Chart |
| HBIT | US | 24.85 | -0.44% -0.11 | 24.85 | 24.85 | 1 | 24.9 | Chart |
| LCO | US | 24.83 | -3.05% -0.78 | 24.83 | 24.83 | 1 | 24.8 | Chart |
| JANH | US | 24.81 | +0.04% +0.010 | 24.81 | 24.81 | 1 | 24.8 | Chart |
| RJMI | US | 24.78 | +0.04% +0.010 | 24.78 | 24.78 | 1 | 24.8 | Chart |
| OCCIM | US | 24.76 | -0.16% -0.040 | 24.76 | 24.76 | 1 | 24.8 | Chart |
| CCNEP | US | 24.75 | -0.12% -0.030 | 24.75 | 24.75 | 1 | 24.8 | Chart |
| RCLO | US | 24.66 | -0.60% -0.15 | 24.66 | 24.66 | 1 | 24.7 | Chart |
| XEML | US | 24.65 | -0.80% -0.20 | 24.65 | 24.65 | 1 | 24.7 | Chart |
| UMCU | US | 24.51 | -30.43% -10.72 | — | — | 1 | 24.5 | Chart |
| TRUI | US | 24.50 | +1.03% +0.25 | — | — | 1 | 24.5 | Chart |
| TPLS | US | 24.48 | +0.04% +0.010 | 24.48 | 24.48 | 1 | 24.5 | Chart |
| FINY | US | 24.46 | -1.61% -0.40 | — | — | 1 | 24.5 | Chart |
| SAWG | US | 24.44 | -0.45% -0.11 | 24.44 | 24.44 | 1 | 24.4 | Chart |
| ZTAX | US | 24.44 | -0.97% -0.24 | 24.44 | 24.44 | 1 | 24.4 | Chart |
| LCTO | US | 24.42 | -2.09% -0.52 | 24.42 | 24.42 | 1 | 24.4 | Chart |
| RJVI | US | 24.42 | +1.41% +0.34 | 24.42 | 24.42 | 1 | 24.4 | Chart |
| TRUU | US | 24.38 | +1.97% +0.47 | — | — | 1 | 24.4 | Chart |
| IBIL | US | 24.33 | -0.29% -0.070 | 24.33 | 24.33 | 1 | 24.3 | Chart |
| NHYB | US | 24.29 | +1.89% +0.45 | — | — | 1 | 24.3 | Chart |
| PRIV | US | 24.26 | -0.21% -0.050 | 24.26 | 24.26 | 1 | 24.3 | Chart |
| MEIB | US | 24.25 | -1.50% -0.37 | 24.25 | 24.25 | 1 | 24.3 | Chart |
| EXYNW | US | 0.24 | -7.69% -0.020 | 0.35 | 0.24 | 101 | 24.2 | Chart |
| FDRS | US | 24.24 | -1.54% -0.38 | 24.24 | 24.24 | 1 | 24.2 | Chart |
| MYMK | US | 24.24 | +0.79% +0.19 | 24.24 | 24.24 | 1 | 24.2 | Chart |
| CHYG | US | 24.12 | -3.44% -0.86 | — | — | 1 | 24.1 | Chart |
| HCXY | US | 24.10 | -0.12% -0.030 | 24.10 | 24.10 | 1 | 24.1 | Chart |
| MTAW | US | 24.08 | +1.18% +0.28 | 24.08 | 24.08 | 1 | 24.1 | Chart |
| SASS | US | 24.05 | -0.58% -0.14 | 24.05 | 24.05 | 1 | 24.1 | Chart |
| HHS | US | 4.00 | +1.01% +0.040 | 4.00 | 3.95 | 6 | 24 | Chart |
| XVGL | US | 24.00 | -1.28% -0.31 | — | — | 1 | 24 | Chart |
| AFIX | US | 23.99 | -0.04% -0.010 | 23.99 | 23.99 | 1 | 24 | Chart |
| LJUL | US | 23.98 | +0.29% +0.070 | 23.98 | 23.98 | 1 | 24 | Chart |
| OXSQG | US | 23.95 | -0.04% -0.010 | 23.95 | 23.95 | 1 | 24 | Chart |
| TEMD | US | 23.92 | +0.76% +0.18 | 23.92 | 23.92 | 1 | 23.9 | Chart |
| ODTE | US | 23.91 | -0.46% -0.11 | 23.91 | 23.91 | 1 | 23.9 | Chart |
| VABS | US | 23.90 | -0.29% -0.070 | 23.90 | 23.90 | 1 | 23.9 | Chart |
| LTAX | US | 23.88 | +0.29% +0.070 | 23.88 | 23.88 | 1 | 23.9 | Chart |
| TORK | US | 23.84 | +5.96% +1.34 | — | — | 1 | 23.8 | Chart |
| LSTB | US | 23.80 | -0.58% -0.14 | 23.80 | 23.80 | 1 | 23.8 | Chart |
| PAYH | US | 23.80 | -1.86% -0.45 | — | — | 1 | 23.8 | Chart |
| LOCT | US | 23.77 | -0.08% -0.020 | 23.77 | 23.77 | 1 | 23.8 | Chart |
| OXLCO | US | 23.75 | +0.30% +0.070 | 23.75 | 23.75 | 1 | 23.8 | Chart |
| EDOG | US | 23.68 | -2.95% -0.72 | 23.68 | 23.68 | 1 | 23.7 | Chart |
| BFXU | US | 23.57 | +0.30% +0.070 | — | — | 1 | 23.6 | Chart |
| USGX | US | 23.54 | +3.47% +0.79 | 23.54 | 23.54 | 1 | 23.5 | Chart |
| TRIL | US | 23.52 | -3.09% -0.75 | — | — | 1 | 23.5 | Chart |
| GCPU | US | 23.50 | +4.58% +1.03 | 23.50 | 23.50 | 1 | 23.5 | Chart |
| FHIL | US | 23.43 | +1.60% +0.37 | 23.43 | 23.43 | 1 | 23.4 | Chart |
| PRHIZ | US | 23.30 | -2.92% -0.70 | 23.30 | 23.30 | 1 | 23.3 | Chart |
MYMF +0.12% 24.89 1 HBIT -0.44% 24.85 1 LCO -3.05% 24.83 1 JANH +0.04% 24.81 1 RJMI +0.04% 24.78 1 OCCIM -0.16% 24.76 1 CCNEP -0.12% 24.75 1 RCLO -0.60% 24.66 1 XEML -0.80% 24.65 1 UMCU -30.43% 24.51 1 TRUI +1.03% 24.50 1 TPLS +0.04% 24.48 1 FINY -1.61% 24.46 1 SAWG -0.45% 24.44 1 ZTAX -0.97% 24.44 1 LCTO -2.09% 24.42 1 RJVI +1.41% 24.42 1 TRUU +1.97% 24.38 1 IBIL -0.29% 24.33 1 NHYB +1.89% 24.29 1 PRIV -0.21% 24.26 1 MEIB -1.50% 24.25 1 EXYNW -7.69% 0.24 101 FDRS -1.54% 24.24 1 MYMK +0.79% 24.24 1 CHYG -3.44% 24.12 1 HCXY -0.12% 24.10 1 MTAW +1.18% 24.08 1 SASS -0.58% 24.05 1 HHS +1.01% 4.00 6 XVGL -1.28% 24.00 1 AFIX -0.04% 23.99 1 LJUL +0.29% 23.98 1 OXSQG -0.04% 23.95 1 TEMD +0.76% 23.92 1 ODTE -0.46% 23.91 1 VABS -0.29% 23.90 1 LTAX +0.29% 23.88 1 TORK +5.96% 23.84 1 LSTB -0.58% 23.80 1 PAYH -1.86% 23.80 1 LOCT -0.08% 23.77 1 OXLCO +0.30% 23.75 1 EDOG -2.95% 23.68 1 BFXU +0.30% 23.57 1 USGX +3.47% 23.54 1 TRIL -3.09% 23.52 1 GCPU +4.58% 23.50 1 FHIL +1.60% 23.43 1 PRHIZ -2.92% 23.30 1