32.55 +5.20% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,001–12,050 of 12,539 stocks
Live · refreshes every 15 seconds
0.90 -5.26% -0.050
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 36
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.42
- 1D Volume
- 77
32.25 -1.62% -0.53
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 1
32.16 +2.29% +0.72
- 1D High
- 32.16
- 1D Low
- 32.16
- 1D Volume
- 1
0.13 +18.18% +0.020
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 247
0.010 — —
- 1D High
- 0.010
- 1D Low
- —
- 1D Volume
- 3.2K
0.080 -38.46% -0.050
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 400
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 400
0.020 -50.00% -0.020
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.6K
0.14 — —
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 228
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3.2K
31.83 -0.09% -0.030
- 1D High
- 31.83
- 1D Low
- 31.83
- 1D Volume
- 1
31.80 -0.22% -0.070
- 1D High
- 31.80
- 1D Low
- 31.80
- 1D Volume
- 1
31.66 -2.28% -0.74
- 1D High
- 31.66
- 1D Low
- 31.66
- 1D Volume
- 1
31.42 +0.10% +0.030
- 1D High
- 31.42
- 1D Low
- 31.42
- 1D Volume
- 1
15.58 +0.52% +0.080
- 1D High
- 15.58
- 1D Low
- 15.34
- 1D Volume
- 2
31.15 — +31.15
- 1D High
- 31.15
- 1D Low
- 31.15
- 1D Volume
- 1
31.05 +0.94% +0.29
- 1D High
- 31.05
- 1D Low
- 31.05
- 1D Volume
- 1
30.95 -1.12% -0.35
- 1D High
- 30.95
- 1D Low
- 30.95
- 1D Volume
- 1
10.30 +0.29% +0.030
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 3
30.79 +0.10% +0.030
- 1D High
- 30.79
- 1D Low
- 30.79
- 1D Volume
- 1
30.60 -0.39% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
30.56 +0.13% +0.040
- 1D High
- 30.56
- 1D Low
- 30.56
- 1D Volume
- 1
30.52 +0.16% +0.050
- 1D High
- 30.52
- 1D Low
- 30.52
- 1D Volume
- 1
30.46 +0.36% +0.11
- 1D High
- 30.46
- 1D Low
- 30.46
- 1D Volume
- 1
1.79 -1.65% -0.030
- 1D High
- 1.82
- 1D Low
- 1.79
- 1D Volume
- 17
30.37 — +30.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.12 +0.30% +0.030
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 3
30.26 -2.73% -0.85
- 1D High
- 30.26
- 1D Low
- 30.26
- 1D Volume
- 1
30.22 -0.46% -0.14
- 1D High
- 30.22
- 1D Low
- 30.22
- 1D Volume
- 1
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 3
0.15 +7.14% +0.010
- 1D High
- 0.17
- 1D Low
- 0.15
- 1D Volume
- 201
0.060 +20.00% +0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 500
0.15 -57.14% -0.20
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 200
0.15 -25.00% -0.050
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 200
10.00 -1.57% -0.16
- 1D High
- 10.15
- 1D Low
- 10.00
- 1D Volume
- 3
29.93 +0.07% +0.020
- 1D High
- 29.93
- 1D Low
- 29.93
- 1D Volume
- 1
29.90 +0.74% +0.22
- 1D High
- 29.90
- 1D Low
- 29.90
- 1D Volume
- 1
9.91 +2.69% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.58 +0.72% +0.21
- 1D High
- 29.58
- 1D Low
- 29.58
- 1D Volume
- 1
29.57 -1.43% -0.43
- 1D High
- 29.57
- 1D Low
- 29.57
- 1D Volume
- 1
29.47 -0.44% -0.13
- 1D High
- 29.47
- 1D Low
- 29.47
- 1D Volume
- 1
29.40 -1.04% -0.31
- 1D High
- 29.40
- 1D Low
- 29.40
- 1D Volume
- 1
29.40 +4.40% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.29 -25.64% -0.10
- 1D High
- 0.32
- 1D Low
- 0.29
- 1D Volume
- 101
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 225
29.14 -0.03% -0.010
- 1D High
- 29.14
- 1D Low
- 29.14
- 1D Volume
- 1
29.10 +6.59% +1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HWSM | US | 32.55 | +5.20% +1.61 | — | — | 1 | 32.6 | Chart |
| BGMS | US | 0.90 | -5.26% -0.050 | 0.90 | 0.90 | 36 | 32.4 | Chart |
| USBC | US | 0.42 | +2.44% +0.010 | 0.42 | 0.42 | 77 | 32.3 | Chart |
| XVAP | US | 32.25 | -1.62% -0.53 | 32.25 | 32.25 | 1 | 32.3 | Chart |
| NURE | US | 32.16 | +2.29% +0.72 | 32.16 | 32.16 | 1 | 32.2 | Chart |
| FJDIR | US | 0.13 | +18.18% +0.020 | 0.13 | 0.13 | 247 | 32.1 | Chart |
| REVBW | US | 0.010 | — — | 0.010 | — | 3.2K | 32 | Chart |
| INACR | US | 0.080 | -38.46% -0.050 | 0.080 | 0.080 | 400 | 32 | Chart |
| MOBXW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 400 | 32 | Chart |
| NCPLW | US | 0.020 | -50.00% -0.020 | 0.020 | 0.020 | 1.6K | 32 | Chart |
| FLYX.WS | US | 0.14 | — — | 0.14 | 0.14 | 228 | 31.9 | Chart |
| GRABW | US | 0.010 | -50.00% -0.010 | — | — | 3.2K | 31.9 | Chart |
| LNZAW | US | 0.010 | — — | 0.010 | 0.010 | 3.2K | 31.8 | Chart |
| RINT | US | 31.83 | -0.09% -0.030 | 31.83 | 31.83 | 1 | 31.8 | Chart |
| TOV | US | 31.80 | -0.22% -0.070 | 31.80 | 31.80 | 1 | 31.8 | Chart |
| BESO | US | 31.66 | -2.28% -0.74 | 31.66 | 31.66 | 1 | 31.7 | Chart |
| PBOC | US | 31.42 | +0.10% +0.030 | 31.42 | 31.42 | 1 | 31.4 | Chart |
| EPRF | US | 15.58 | +0.52% +0.080 | 15.58 | 15.34 | 2 | 31.2 | Chart |
| SPYA | US | 31.15 | — +31.15 | 31.15 | 31.15 | 1 | 31.2 | Chart |
| GRIN | US | 31.05 | +0.94% +0.29 | 31.05 | 31.05 | 1 | 31.1 | Chart |
| FCFY | US | 30.95 | -1.12% -0.35 | 30.95 | 30.95 | 1 | 31 | Chart |
| EMIS | US | 10.30 | +0.29% +0.030 | 10.30 | 10.30 | 3 | 30.9 | Chart |
| IDRV | US | 30.79 | +0.10% +0.030 | 30.79 | 30.79 | 1 | 30.8 | Chart |
| XLPU | US | 30.60 | -0.39% -0.12 | — | — | 1 | 30.6 | Chart |
| ESUM | US | 30.56 | +0.13% +0.040 | 30.56 | 30.56 | 1 | 30.6 | Chart |
| IMAR | US | 30.52 | +0.16% +0.050 | 30.52 | 30.52 | 1 | 30.5 | Chart |
| KSEP | US | 30.46 | +0.36% +0.11 | 30.46 | 30.46 | 1 | 30.5 | Chart |
| TXMD | US | 1.79 | -1.65% -0.030 | 1.82 | 1.79 | 17 | 30.4 | Chart |
| MNGB | US | 30.37 | — +30.37 | — | — | 1 | 30.4 | Chart |
| ITHA | US | 10.12 | +0.30% +0.030 | 10.12 | 10.12 | 3 | 30.4 | Chart |
| TOS | US | 30.26 | -2.73% -0.85 | 30.26 | 30.26 | 1 | 30.3 | Chart |
| ALIL | US | 30.22 | -0.46% -0.14 | 30.22 | 30.22 | 1 | 30.2 | Chart |
| MTNE.U | US | 10.05 | — — | 10.05 | 10.05 | 3 | 30.2 | Chart |
| RFAIR | US | 0.15 | +7.14% +0.010 | 0.17 | 0.15 | 201 | 30.2 | Chart |
| DMIIR | US | 0.060 | +20.00% +0.010 | 0.060 | 0.060 | 500 | 30 | Chart |
| IPVVW | US | 0.15 | -57.14% -0.20 | 0.15 | 0.15 | 200 | 30 | Chart |
| KTWOR | US | 0.15 | -25.00% -0.050 | 0.15 | 0.15 | 200 | 30 | Chart |
| WENC.U | US | 10.00 | -1.57% -0.16 | 10.15 | 10.00 | 3 | 30 | Chart |
| AAPR | US | 29.93 | +0.07% +0.020 | 29.93 | 29.93 | 1 | 29.9 | Chart |
| DVSP | US | 29.90 | +0.74% +0.22 | 29.90 | 29.90 | 1 | 29.9 | Chart |
| YFYA | US | 9.91 | +2.69% +0.26 | — | — | 3 | 29.7 | Chart |
| SYZ | US | 29.58 | +0.72% +0.21 | 29.58 | 29.58 | 1 | 29.6 | Chart |
| VUS | US | 29.57 | -1.43% -0.43 | 29.57 | 29.57 | 1 | 29.6 | Chart |
| MLPB | US | 29.47 | -0.44% -0.13 | 29.47 | 29.47 | 1 | 29.5 | Chart |
| HVT.A | US | 29.40 | -1.04% -0.31 | 29.40 | 29.40 | 1 | 29.4 | Chart |
| TPFC | US | 29.40 | +4.40% +1.24 | — | — | 1 | 29.4 | Chart |
| DBCAW | US | 0.29 | -25.64% -0.10 | 0.32 | 0.29 | 101 | 29.3 | Chart |
| IRHOR | US | 0.13 | — — | 0.13 | 0.13 | 225 | 29.3 | Chart |
| TALV | US | 29.14 | -0.03% -0.010 | 29.14 | 29.14 | 1 | 29.1 | Chart |
| CPSD | US | 29.10 | +6.59% +1.80 | — | — | 1 | 29.1 | Chart |
HWSM +5.20% 32.55 1 BGMS -5.26% 0.90 36 USBC +2.44% 0.42 77 XVAP -1.62% 32.25 1 NURE +2.29% 32.16 1 FJDIR +18.18% 0.13 247 REVBW — 0.010 3.2K INACR -38.46% 0.080 400 MOBXW -27.27% 0.080 400 NCPLW -50.00% 0.020 1.6K FLYX.WS — 0.14 228 GRABW -50.00% 0.010 3.2K LNZAW — 0.010 3.2K RINT -0.09% 31.83 1 TOV -0.22% 31.80 1 BESO -2.28% 31.66 1 PBOC +0.10% 31.42 1 EPRF +0.52% 15.58 2 SPYA — 31.15 1 GRIN +0.94% 31.05 1 FCFY -1.12% 30.95 1 EMIS +0.29% 10.30 3 IDRV +0.10% 30.79 1 XLPU -0.39% 30.60 1 ESUM +0.13% 30.56 1 IMAR +0.16% 30.52 1 KSEP +0.36% 30.46 1 TXMD -1.65% 1.79 17 MNGB — 30.37 1 ITHA +0.30% 10.12 3 TOS -2.73% 30.26 1 ALIL -0.46% 30.22 1 MTNE.U — 10.05 3 RFAIR +7.14% 0.15 201 DMIIR +20.00% 0.060 500 IPVVW -57.14% 0.15 200 KTWOR -25.00% 0.15 200 WENC.U -1.57% 10.00 3 AAPR +0.07% 29.93 1 DVSP +0.74% 29.90 1 YFYA +2.69% 9.91 3 SYZ +0.72% 29.58 1 VUS -1.43% 29.57 1 MLPB -0.44% 29.47 1 HVT.A -1.04% 29.40 1 TPFC +4.40% 29.40 1 DBCAW -25.64% 0.29 101 IRHOR — 0.13 225 TALV -0.03% 29.14 1 CPSD +6.59% 29.10 1